시가총액 $3.36T
1.82%
볼륨 24시간 $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
코인
33.806
+11
거래소
885
마지막 업데이트
2 의사록 전에
Coconut (COCONUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-30 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-29 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-28 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-27 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-26 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-25 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-24 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-23 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001482 | $0.00001516 | $0.00001482 | - | - |
| Nov-21 2025 | $0.00001482 | $0.00001482 | $0.00001634 | $0.00001634 | - | - |
| Nov-20 2025 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Nov-19 2025 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | - |
| Nov-18 2025 | $0.00001673 | $0.00001573 | $0.00001679 | $0.00001679 | - | - |
| Nov-17 2025 | $0.00001679 | $0.00001596 | $0.00001679 | $0.00001596 | - | - |