시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
7 초 전에
Coconut (COCONUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024075 | $0.00019494 | $0.00024087 | $0.00022041 | $24,441 | - |
| Oct-04 2024 | $0.00019579 | $0.00017898 | $0.00020822 | $0.000183 | $21,171 | - |
| Oct-03 2024 | $0.0001814 | $0.00017028 | $0.00019711 | $0.00017028 | $21,040 | - |
| Oct-02 2024 | $0.0001708 | $0.0001708 | $0.00025048 | $0.00021969 | $25,578 | - |
| Oct-01 2024 | $0.00020204 | $0.00017532 | $0.00020928 | $0.0001871 | $20,168 | - |
| Sep-30 2024 | $0.00019394 | $0.00017289 | $0.00023088 | $0.0002007 | $26,746 | - |
| Sep-29 2024 | $0.00019801 | $0.00017261 | $0.00023674 | $0.00023009 | $32,952 | - |
| Sep-28 2024 | $0.00023007 | $0.00022735 | $0.00029014 | $0.00026472 | $22,074 | - |
| Sep-27 2024 | $0.00026467 | $0.00025398 | $0.00030853 | $0.00028763 | $29,196 | - |
| Sep-26 2024 | $0.0002879 | $0.0002287 | $0.00033838 | $0.00023358 | $36,095 | - |
| Sep-25 2024 | $0.00023887 | $0.00021176 | $0.00029266 | $0.00021176 | $50,628 | - |
| Sep-24 2024 | $0.00021275 | $0.00014557 | $0.00021275 | $0.00014558 | $20,054 | - |
| Sep-23 2024 | $0.00015014 | $0.0001462 | $0.00015714 | $0.00015648 | $7,701 | - |
| Sep-22 2024 | $0.00016464 | $0.00014545 | $0.00017 | $0.00017 | $22,092 | - |
| Sep-21 2024 | $0.00017891 | $0.00016335 | $0.00022685 | $0.00016335 | $35,176 | - |