시가총액 $3.48T
1.21%
볼륨 24시간 $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
코인
31.796
+6
거래소
885
마지막 업데이트
38 초 전에
Coconut (COCONUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002248 | $0.0000221 | $0.00002248 | $0.0000221 | - | - |
| May-08 2025 | $0.0000221 | $0.00002022 | $0.0000221 | $0.00002022 | - | - |
| May-07 2025 | $0.00002027 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Apr-23 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-21 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-19 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-18 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-17 2025 | $0.00001853 | $0.00001762 | $0.00001853 | $0.00001762 | - | - |
| Apr-16 2025 | $0.00001762 | $0.00001762 | $0.00001805 | $0.00001805 | - | - |
| Apr-15 2025 | $0.00001805 | $0.000018 | $0.00001839 | $0.000018 | $7 | - |
| Apr-14 2025 | $0.000018 | $0.00001772 | $0.000018 | $0.00001772 | - | - |
| Apr-13 2025 | $0.00001772 | $0.00001772 | $0.00001858 | $0.00001845 | $133 | - |
| Apr-12 2025 | $0.00001717 | $0.00001623 | $0.000018 | $0.00001623 | - | - |