시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
31 초 전에
Coconut (COCONUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Jun-22 2025 | $0.00001688 | $0.00001688 | $0.0000182 | $0.0000182 | - | - |
| Jun-21 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-20 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-18 2025 | $0.0000182 | $0.0000182 | $0.00001962 | $0.00001962 | - | - |
| Jun-17 2025 | $0.00001962 | $0.00001946 | $0.00002048 | $0.00002048 | - | - |
| Jun-16 2025 | $0.00002048 | $0.00001997 | $0.00002135 | $0.00001997 | - | - |
| Jun-15 2025 | $0.00001997 | $0.00001997 | $0.00002027 | $0.00002027 | - | - |
| Jun-14 2025 | $0.00002027 | $0.00002027 | $0.00002168 | $0.00002168 | - | - |
| Jun-13 2025 | $0.00002168 | $0.0000209 | $0.00002168 | $0.00002143 | - | - |
| Jun-12 2025 | $0.00002143 | $0.00002143 | $0.00002156 | $0.00002148 | - | - |
| Jun-11 2025 | $0.00002225 | $0.00002187 | $0.00002225 | $0.00002187 | - | - |
| Jun-10 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |
| Jun-09 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |