시가총액 $3.50T
2.4%
볼륨 24시간 $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
코인
30.685
+26
거래소
885
마지막 업데이트
6 초 전에
Coconut (COCONUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | $3 | - |
| Jan-13 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $182 | - |
| Jan-12 2025 | $0.00004568 | $0.00004568 | $0.000046 | $0.000046 | $182 | - |
| Jan-11 2025 | $0.00004641 | $0.00004641 | $0.00004641 | $0.00004641 | $6 | - |
| Jan-10 2025 | $0.00004641 | $0.00004602 | $0.00004754 | $0.00004754 | $15 | - |
| Jan-09 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | $218 | - |
| Jan-08 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | $0 | - |
| Jan-07 2025 | $0.00005138 | $0.00005138 | $0.00006179 | $0.00006179 | $1,530 | - |
| Jan-06 2025 | $0.00006221 | $0.00006106 | $0.00006221 | $0.00006106 | $90 | - |
| Jan-05 2025 | $0.00006035 | $0.00005957 | $0.00006035 | $0.00005957 | $368 | - |
| Jan-04 2025 | $0.00005957 | $0.00005607 | $0.00005957 | $0.00005607 | $504 | - |
| Jan-03 2025 | $0.00005607 | $0.00005543 | $0.00005607 | $0.00005554 | $7 | - |
| Jan-02 2025 | $0.00005554 | $0.00005213 | $0.00005732 | $0.00005213 | $108 | - |
| Jan-01 2025 | $0.00005213 | $0.00005213 | $0.00005363 | $0.00005363 | $282 | - |
| Dec-31 2024 | $0.00005363 | $0.00005363 | $0.00005634 | $0.00005564 | $1,345 | - |