시가총액 $2.38T
-2.97%
볼륨 24시간 $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-12 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-09 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-08 2024 | $0.00001001 | $0.00001 | $0.00004005 | $0.00003004 | - | - |
| Mar-07 2024 | $0.00002002 | $0.00002002 | $0.0004002 | $0.00024016 | $4,056 | - |
| Mar-06 2024 | $0.00035021 | $0.00029023 | $0.00061075 | $0.0005506 | $10,169 | - |
| Mar-05 2024 | $0.00056044 | $0.00050003 | $0.0007806 | $0.00071041 | $50,448 | - |
| Jan-04 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-03 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-02 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-01 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Dec-31 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |