시가총액 $3.31T
-0.64%
볼륨 24시간 $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
코인
33.733
+6
거래소
885
마지막 업데이트
2 의사록 전에
Cockfight Network (CFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0092996 | $0.00929828 | $0.00930426 | $0.00929828 | - | - |
| Nov-27 2025 | $0.00930296 | $0.00869859 | $0.00980169 | $0.00899998 | $101 | - |
| Nov-26 2025 | $0.00899957 | $0.00589702 | $0.00989593 | $0.00839743 | $1,519 | - |
| Nov-25 2025 | $0.00619738 | $0.00609669 | $0.011398 | $0.011197 | $1,682 | - |
| Nov-24 2025 | $0.011197 | $0.010495 | $0.019693 | $0.019691 | $3,521 | - |
| Nov-23 2025 | $0.019692 | $0.010294 | $0.020387 | $0.020387 | $584 | - |
| Nov-22 2025 | $0.020387 | $0.020383 | $0.020393 | $0.020386 | - | - |
| Nov-21 2025 | $0.020384 | $0.016377 | $0.023085 | $0.023075 | $1,999 | - |
| Nov-20 2025 | $0.023888 | $0.01998 | $0.029984 | $0.024978 | $1,756 | - |
| Nov-19 2025 | $0.024973 | $0.019974 | $0.026477 | $0.025888 | $453 | - |
| Nov-18 2025 | $0.024987 | $0.024983 | $0.025386 | $0.025374 | $817 | - |
| Nov-17 2025 | $0.025975 | $0.025968 | $0.026787 | $0.026685 | $668 | - |
| Nov-16 2025 | $0.026682 | $0.026682 | $0.027285 | $0.027284 | $21 | - |
| Nov-15 2025 | $0.027286 | $0.024081 | $0.027985 | $0.027981 | $251 | - |
| Nov-14 2025 | $0.016087 | $0.016084 | $0.02988 | $0.02988 | $2,873 | - |