시가총액 $3.78T
-4.74%
볼륨 24시간 $401.54B
50.15%
BTC % 56.22%
1.22%
ETH % 11.48%
-2.43%
코인
33.592
+7
거래소
885
마지막 업데이트
3 의사록 전에
Cockfight Network (CFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.034694 | $0.034694 | $0.034992 | $0.034992 | $39 | - |
| Nov-01 2025 | $0.034992 | $0.034992 | $0.034992 | $0.034992 | - | - |
| Oct-31 2025 | $0.034992 | $0.034992 | $0.034992 | $0.034992 | - | - |
| Oct-30 2025 | $0.034992 | $0.034992 | $0.03501 | $0.03501 | - | - |
| Oct-29 2025 | $0.035004 | $0.035003 | $0.035012 | $0.035004 | $5 | - |
| Oct-28 2025 | $0.035004 | $0.034994 | $0.035006 | $0.035006 | - | - |
| Oct-27 2025 | $0.034998 | $0.031801 | $0.035004 | $0.031801 | $10 | - |
| Oct-26 2025 | $0.031801 | $0.031801 | $0.031801 | $0.031801 | - | - |
| Oct-25 2025 | $0.031801 | $0.031801 | $0.031814 | $0.031806 | - | - |
| Oct-24 2025 | $0.031808 | $0.031803 | $0.035719 | $0.035719 | $13 | - |
| Oct-23 2025 | $0.035718 | $0.035702 | $0.038802 | $0.038802 | $74 | - |
| Oct-22 2025 | $0.038802 | $0.0388 | $0.038824 | $0.03882 | - | - |
| Oct-21 2025 | $0.038818 | $0.038815 | $0.041221 | $0.040208 | $67 | - |
| Oct-20 2025 | $0.040208 | $0.040208 | $0.040208 | $0.040208 | - | - |
| Oct-19 2025 | $0.040208 | $0.040208 | $0.040216 | $0.040211 | - | - |