시가총액 $3.20T
3.38%
볼륨 24시간 $236.09B
-10.04%
BTC % 55.04%
-0.3%
ETH % 11.25%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Cockfight Network (CFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-17 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-16 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-15 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-14 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-13 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-12 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-11 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-10 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-09 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-08 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-07 2025 | $0.010204 | $0.010203 | $0.010204 | $0.010204 | - | - |
| Dec-06 2025 | $0.010202 | $0.0013003 | $0.010203 | $0.00130032 | $93 | - |
| Dec-05 2025 | $0.00130043 | $0.00130024 | $0.00990298 | $0.007502 | $7 | - |
| Dec-04 2025 | $0.007502 | $0.007502 | $0.007502 | $0.007502 | - | - |