시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
3 의사록 전에
Cockfight Network (CFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.127517 | $0.119213 | $0.130916 | $0.125945 | $102,706 | - |
| Jul-13 2025 | $0.126314 | $0.125843 | $0.128472 | $0.126029 | $96,136 | - |
| Jul-12 2025 | $0.127132 | $0.125641 | $0.129947 | $0.129641 | $105,869 | - |
| Jul-11 2025 | $0.129235 | $0.129021 | $0.136951 | $0.132907 | $106,047 | - |
| Jul-10 2025 | $0.133702 | $0.125247 | $0.133702 | $0.127445 | $101,997 | - |
| Jul-09 2025 | $0.12725 | $0.124715 | $0.140032 | $0.140032 | $95,367 | - |
| Jul-08 2025 | $0.140046 | $0.123513 | $0.140046 | $0.123903 | $109,828 | - |
| Jul-07 2025 | $0.123898 | $0.1227 | $0.134899 | $0.133406 | $105,439 | - |
| Jul-06 2025 | $0.133745 | $0.131845 | $0.134231 | $0.132057 | $101,628 | - |
| Jul-05 2025 | $0.132148 | $0.130636 | $0.132976 | $0.132433 | $95,956 | - |
| Jul-04 2025 | $0.132334 | $0.131708 | $0.141532 | $0.139155 | $107,466 | - |
| Jul-03 2025 | $0.140171 | $0.140136 | $0.143351 | $0.141006 | $98,941 | - |
| Jul-02 2025 | $0.14167 | $0.137263 | $0.142239 | $0.137263 | $98,598 | - |
| Jul-01 2025 | $0.137426 | $0.137322 | $0.139629 | $0.138904 | $100,681 | - |
| Jun-30 2025 | $0.139058 | $0.139058 | $0.141023 | $0.140694 | $90,903 | - |