Cap Mercado $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cockfight Network (CFN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cockfight Network (CFN) em Dólar USD. Esta tabela mostra 480 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-15 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-14 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-13 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-12 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-11 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-10 2026 | $0.00509297 | $0.00509297 | $0.00509309 | $0.00509309 | - | - |
| Jan-09 2026 | $0.00509325 | $0.00509325 | $0.299626 | $0.010204 | $170 | - |
| Jan-08 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-07 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-06 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-05 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-04 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-03 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-02 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |