시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-23 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-22 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-21 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-20 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-19 2023 | $0.00038103 | $0.00038103 | $0.00038103 | $0.00038103 | - | - |
| Apr-18 2023 | $0.00038103 | $0.00037151 | $0.00038116 | $0.00037419 | - | - |
| Apr-17 2023 | $0.00037409 | $0.00036682 | $0.00037692 | $0.00036682 | $2 | - |
| Apr-16 2023 | $0.00036682 | $0.00036682 | $0.00036682 | $0.00036682 | - | - |
| Apr-15 2023 | $0.00036682 | $0.00036037 | $0.00036782 | $0.00036195 | - | - |
| Apr-14 2023 | $0.00036202 | $0.0003565 | $0.000363 | $0.00035872 | $23 | - |
| Apr-13 2023 | $0.00035872 | $0.00035159 | $0.00035898 | $0.00035433 | $11 | - |
| Apr-12 2023 | $0.00035433 | $0.00034746 | $0.00035583 | $0.00034746 | $59 | - |
| Apr-11 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |
| Apr-10 2023 | $0.00034746 | $0.00034746 | $0.00034746 | $0.00034746 | - | - |