시가총액 $4.10T
-1.73%
볼륨 24시간 $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
Aug-19 2025 | $0.0000060122 | $0.0000060122 | $0.0000060122 | $0.0000060122 | - | - |
Aug-18 2025 | $0.0000060122 | $0.0000060122 | $0.0000063812 | $0.0000063812 | - | - |
Aug-17 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
Aug-16 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
Aug-15 2025 | $0.0000063812 | $0.0000063812 | $0.0000063812 | $0.0000063812 | - | - |
Aug-14 2025 | $0.0000063812 | $0.0000063812 | $0.0000067743 | $0.0000067743 | - | - |
Aug-13 2025 | $0.0000069204 | $0.0000064677 | $0.0000069204 | $0.0000064677 | - | - |
Aug-12 2025 | $0.0000064677 | $0.0000064108 | $0.0000064677 | $0.0000064108 | - | - |
Aug-11 2025 | $0.0000064108 | $0.0000062413 | $0.0000064108 | $0.0000062413 | - | - |
Aug-10 2025 | $0.0000062413 | $0.0000060712 | $0.0000062413 | $0.0000060712 | $26 | - |
Aug-09 2025 | $0.0000060055 | $0.0000054891 | $0.0000060055 | $0.0000054891 | - | - |
Aug-08 2025 | $0.0000054891 | $0.0000054891 | $0.0000054891 | $0.0000054891 | - | - |
Aug-07 2025 | $0.0000054891 | $0.0000053565 | $0.0000054891 | $0.0000053565 | - | - |
Aug-06 2025 | $0.0000053565 | $0.0000051358 | $0.0000053565 | $0.0000051358 | - | - |