시가총액 $3.92T
-2.82%
볼륨 24시간 $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
코인
32.426
+18
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000049415 | $0.0000048433 | $0.0000049415 | $0.0000048433 | - | - |
Jul-13 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
Jul-12 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
Jul-11 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
Jul-10 2025 | $0.0000048433 | $0.0000044218 | $0.0000048433 | $0.0000044218 | - | - |
Jul-09 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
Jul-08 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
Jul-07 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
Jul-06 2025 | $0.0000044218 | $0.0000043845 | $0.0000044218 | $0.0000043845 | - | - |
Jul-05 2025 | $0.0000043845 | $0.0000043845 | $0.0000043845 | $0.0000043845 | - | - |
Jul-04 2025 | $0.0000043845 | $0.0000043845 | $0.0000046193 | $0.0000046051 | - | - |
Jul-03 2025 | $0.0000046051 | $0.0000045196 | $0.0000076794 | $0.0000045198 | - | - |
Jul-02 2025 | $0.0000045198 | $0.0000045198 | $0.0000045198 | $0.0000045198 | - | - |
Jul-01 2025 | $0.0000045198 | $0.0000044312 | $0.0000045198 | $0.0000044312 | - | - |
Jun-30 2025 | $0.0000044312 | $0.0000044312 | $0.0000044312 | $0.0000044312 | - | - |