시가총액 $3.47T
0.22%
볼륨 24시간 $263.86B
-34.83%
BTC % 59.2%
0.3%
ETH % 8.27%
-2.53%
코인
31.796
+6
거래소
885
마지막 업데이트
2 의사록 전에
ClustroAI (CTOAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000044654 | $0.0000041718 | $0.0000044654 | $0.0000041718 | - | - |
| May-08 2025 | $0.0000041718 | $0.0000037624 | $0.0000041718 | $0.0000037624 | - | - |
| May-07 2025 | $0.0000037624 | $0.0000036856 | $0.0000037624 | $0.0000036856 | - | - |
| May-06 2025 | $0.0000036856 | $0.0000036856 | $0.0000038468 | $0.0000038468 | - | - |
| May-05 2025 | $0.0000038468 | $0.0000038468 | $0.0000040441 | $0.0000040441 | - | - |
| May-04 2025 | $0.0000040441 | $0.0000039786 | $0.0000059966 | $0.0000059966 | - | - |
| May-03 2025 | $0.0000059966 | $0.0000059966 | $0.0000061179 | $0.0000061179 | - | - |
| May-02 2025 | $0.0000061179 | $0.0000061179 | $0.0000061179 | $0.0000061179 | - | - |
| May-01 2025 | $0.0000061179 | $0.0000059972 | $0.0000061179 | $0.0000059972 | - | - |
| Apr-30 2025 | $0.0000057861 | $0.0000057861 | $0.0000061129 | $0.0000061129 | - | - |
| Apr-29 2025 | $0.0000061129 | $0.0000061129 | $0.0000065699 | $0.0000065699 | - | - |
| Apr-28 2025 | $0.0000065699 | $0.0000065677 | $0.0000068189 | $0.0000068189 | - | - |
| Apr-27 2025 | $0.0000068189 | $0.0000063818 | $0.0000075343 | $0.0000063818 | $1,381 | - |
| Apr-26 2025 | $0.0000063818 | $0.0000058778 | $0.0000065524 | $0.0000060346 | $225 | - |
| Apr-25 2025 | $0.0000060346 | $0.0000056657 | $0.0000060346 | $0.0000056657 | - | - |