시가총액 $2.30T
0.09%
볼륨 24시간 $115.16B
-17.74%
BTC % 52.1%
-0.71%
ETH % 13.8%
0.07%
코인
28.560
+21
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-28 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-27 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-26 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-25 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-24 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
Mar-23 2023 | $0.00032379 | $0.00032339 | $0.00032393 | $0.00032356 | - | - |
Mar-22 2023 | $0.00032358 | $0.00032266 | $0.00032397 | $0.00032358 | - | - |
Mar-21 2023 | $0.00032358 | $0.00032306 | $0.00032417 | $0.00032361 | - | - |
Mar-20 2023 | $0.00032359 | $0.00032336 | $0.00032441 | $0.00032394 | - | - |
Mar-19 2023 | $0.00032395 | $0.00032364 | $0.00032433 | $0.00032378 | - | - |
Mar-18 2023 | $0.00032378 | $0.00032278 | $0.00032427 | $0.00032379 | - | - |
Mar-17 2023 | $0.00032381 | $0.00032327 | $0.00032425 | $0.00032369 | - | - |
Mar-16 2023 | $0.0003237 | $0.00032336 | $0.00032437 | $0.00032423 | - | - |
Mar-15 2023 | $0.00032422 | $0.00032348 | $0.0003248 | $0.00032404 | - | - |