時価総額 $2.46T
4.46%
ボリューム24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-28 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-27 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-26 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-25 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-24 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-23 2023 | $0.00032379 | $0.00032339 | $0.00032393 | $0.00032356 | - | - |
| Mar-22 2023 | $0.00032358 | $0.00032266 | $0.00032397 | $0.00032358 | - | - |
| Mar-21 2023 | $0.00032358 | $0.00032306 | $0.00032417 | $0.00032361 | - | - |
| Mar-20 2023 | $0.00032359 | $0.00032336 | $0.00032441 | $0.00032394 | - | - |
| Mar-19 2023 | $0.00032395 | $0.00032364 | $0.00032433 | $0.00032378 | - | - |
| Mar-18 2023 | $0.00032378 | $0.00032278 | $0.00032427 | $0.00032379 | - | - |
| Mar-17 2023 | $0.00032381 | $0.00032327 | $0.00032425 | $0.00032369 | - | - |
| Mar-16 2023 | $0.0003237 | $0.00032336 | $0.00032437 | $0.00032423 | - | - |
| Mar-15 2023 | $0.00032422 | $0.00032348 | $0.0003248 | $0.00032404 | - | - |