시가총액 $2.65T
5.52%
볼륨 24시간 $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
Cloudbit Token (CDB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
| Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
| Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
| Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
| Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
| Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
| Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
| Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |