시가총액 $4.57T
1.46%
볼륨 24시간 $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |