Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Cloudbit Token (CDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-24 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-23 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-22 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-21 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-20 2021 | $0 | $0 | $0.00008004 | $0.00008003 | - | - |
| Jan-19 2021 | $0.00008004 | $0.00008001 | $0.00008017 | $0.00008006 | - | $45,201 |
| Jan-18 2021 | $0.00008006 | $0.00007999 | $0.00008009 | $0.00008003 | - | $45,215 |
| Jan-17 2021 | $0.00008004 | $0.00007994 | $0.00008006 | $0.00008002 | - | $45,200 |
| Jan-16 2021 | $0.00008001 | $0.00007995 | $0.00008012 | $0.00007999 | - | $45,187 |
| Jan-15 2021 | $0.00007999 | $0.00007989 | $0.00008001 | $0.00007991 | - | $45,173 |
| Jan-14 2021 | $0.00007991 | $0.00007991 | $0.00008007 | $0.00008 | - | $45,133 |
| Jan-13 2021 | $0.00008 | $0.00007994 | $0.00008008 | $0.00008003 | - | $45,181 |