시가총액 $2.22T
-2.48%
볼륨 24시간 $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-15 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-14 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-13 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-12 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-11 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-10 2022 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | - | - |
Jul-09 2022 | $0.0003999 | $0.00039473 | $0.00040265 | $0.00039748 | $20 | - |
Jul-08 2022 | $0.00039748 | $0.00036038 | $0.00040122 | $0.00036038 | - | - |
Jul-07 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-06 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-05 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-04 2022 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | - | - |
Jul-03 2022 | $0.00036038 | $0.00035796 | $0.00036175 | $0.00035846 | - | - |
Jul-02 2022 | $0.00035846 | $0.00035846 | $0.00035846 | $0.00035846 | - | - |