시가총액 $3.93T -1.84%
볼륨 24시간 $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
Clean Food CF

Clean Food (CF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00307043 $0.00273056 $0.00316207 $0.00285009 $1,062 -
Oct-28 2025 $0.00285087 $0.0026696 $0.00358987 $0.0032006 $3,477 -
Oct-27 2025 $0.00319988 $0.0030195 $0.00353986 $0.00351998 $2,793 -
Oct-26 2025 $0.00351992 $0.0028 $0.00360027 $0.00330053 $18,261 -
Oct-25 2025 $0.00349037 $0.00314999 $0.00371997 $0.00359072 $15,193 -
Oct-24 2025 $0.00359101 $0.00314078 $0.00461084 $0.0035702 $6,659 -
Oct-23 2025 $0.00357211 $0.00322113 $0.00408077 $0.00396085 $34,353 -
Oct-22 2025 $0.00382066 $0.00354176 $0.00443278 $0.00354176 $48,449 -
Oct-21 2025 $0.00355227 $0.00355227 $0.00432128 $0.00413182 $69,156 -
Oct-20 2025 $0.00392124 $0.00371192 $0.00538223 $0.00525209 $113,904 -
Oct-19 2025 $0.00535362 $0.00482361 $0.00554384 $0.00490152 $8,975 -
Oct-18 2025 $0.00526177 $0.00313121 $0.00536261 $0.00315119 $8,077 -
Oct-17 2025 $0.0031513 $0.00313002 $0.00420186 $0.00420047 $294 -
Oct-16 2025 $0.00420181 $0.00420088 $0.0050034 $0.00500229 $283 -
Oct-15 2025 $0.00500262 $0.00362225 $0.00569516 $0.00368133 $459 -

Clean Food (CF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 111일 동안 분석, 12-07-2025일부터.