시가총액 $4.57T 1.29%
볼륨 24시간 $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
코인 33.334 +11
거래소 885
마지막 업데이트 16 초 전에
Clean Food CF

Clean Food (CF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00515044 $0.00483106 $0.00610022 $0.00524156 $1,566 -
Oct-04 2025 $0.00524175 $0.00487145 $0.00524266 $0.00501243 $536 -
Oct-03 2025 $0.00501228 $0.00426166 $0.00620354 $0.00468272 $501 -
Oct-02 2025 $0.00468146 $0.00425269 $0.00605376 $0.0056029 $1,455 -
Oct-01 2025 $0.00545293 $0.00500155 $0.00840374 $0.00506058 $2,331 -
Sep-30 2025 $0.00505975 $0.00500128 $0.00855129 $0.00500308 $2,687 -
Sep-29 2025 $0.005003 $0.00341076 $0.00800496 $0.00360109 $9,209 -
Sep-28 2025 $0.00360088 $0.00342066 $0.00366062 $0.00342181 $3,726 -
Sep-27 2025 $0.00344099 $0.00340134 $0.00440322 $0.00440198 $514 -
Sep-26 2025 $0.00440207 $0.00414182 $0.00563181 $0.00433233 $14,031 -
Sep-25 2025 $0.00436195 $0.00368065 $0.00452202 $0.00368102 $20,247 -
Sep-24 2025 $0.00368122 $0.00319051 $0.00373046 $0.00319102 $3,326 -
Sep-23 2025 $0.00319106 $0.00317162 $0.00332166 $0.00329268 $2,972 -
Sep-22 2025 $0.00329271 $0.00329163 $0.0038031 $0.00357178 $4,581 -
Sep-21 2025 $0.00357132 $0.00340136 $0.00385221 $0.00380168 $6,671 -

Clean Food (CF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 11-07-2025일부터.