Cap Mercado $2.07T
-0.38%
Volume 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Clean Food (CF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Clean Food (CF) em Dólar USD. Esta tabela mostra 126 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-12 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-11 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-10 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-09 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-08 2025 | $0.00186951 | $0.00186951 | $0.00186951 | $0.00186951 | - | - |
| Nov-07 2025 | $0.00186951 | $0.00186918 | $0.00215952 | $0.00215912 | - | - |
| Nov-06 2025 | $0.00215941 | $0.00050974 | $0.00215968 | $0.00055005 | $180 | - |
| Nov-05 2025 | $0.00054999 | $0.00054999 | $0.00100046 | $0.00077019 | $108 | - |
| Nov-04 2025 | $0.00077036 | $0.00069969 | $0.00115949 | $0.00070995 | $164 | - |
| Nov-03 2025 | $0.00070987 | $0.00039999 | $0.00150009 | $0.00149988 | $689 | - |
| Nov-02 2025 | $0.00149978 | $0.00149978 | $0.00196966 | $0.00182931 | $365 | - |
| Nov-01 2025 | $0.00192944 | $0.00179937 | $0.00239925 | $0.00228947 | $1,162 | - |
| Oct-31 2025 | $0.00228911 | $0.00200888 | $0.00288014 | $0.0028798 | $994 | - |
| Oct-30 2025 | $0.00258956 | $0.00258908 | $0.00307144 | $0.00307093 | $2,157 | - |