시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
Clashub CLASH

Clashub (CLASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-25 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-24 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-23 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-22 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-21 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-20 2025 $0.00106268 $0.00106268 $0.00106268 $0.00106268 - $481,561
Sep-19 2025 $0.00106268 $0.0010603 $0.00106424 $0.00106129 - $481,561
Sep-18 2025 $0.0010624 $0.00105935 $0.00106431 $0.00106029 $77,309 $481,436
Sep-17 2025 $0.00106155 $0.00106035 $0.00107254 $0.00106951 $75,816 $481,048
Sep-16 2025 $0.00106932 $0.00106823 $0.00107353 $0.00106929 $76,065 $484,572
Sep-15 2025 $0.00107031 $0.00106905 $0.00108935 $0.00108031 $72,781 $485,019
Sep-14 2025 $0.00107851 $0.00107644 $0.00108348 $0.00108342 $77,841 $488,734
Sep-13 2025 $0.00108154 $0.00107735 $0.00108343 $0.00108258 $73,425 $490,109
Sep-12 2025 $0.00108059 $0.00107722 $0.00108327 $0.00108038 $72,595 $489,678
Sep-11 2025 $0.00108302 $0.00107712 $0.0010831 $0.00108117 $75,477 $490,777

Clashub (CLASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 340일 동안 분석, 31-10-2024일부터.