시가총액 $2.53T
-2.4%
볼륨 24시간 $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-06 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-05 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-04 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-03 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-02 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
Mar-01 2022 | $0.00021094 | $0.0001874 | $0.00021218 | $0.0001874 | - | - |
Feb-28 2022 | $0.0001874 | $0.00017508 | $0.00018763 | $0.00017508 | - | - |
Feb-27 2022 | $0.00017508 | $0.00017441 | $0.0001851 | $0.00018065 | $121 | - |
Feb-26 2022 | $0.00018065 | $0.00017256 | $0.00019017 | $0.00017256 | $129 | - |
Feb-25 2022 | $0.00017256 | $0.0001723 | $0.0001762 | $0.00017295 | - | - |
Feb-24 2022 | $0.00017295 | $0.00015264 | $0.00017634 | $0.00016811 | $467 | - |
Feb-23 2022 | $0.00016811 | $0.00016767 | $0.00025725 | $0.00024387 | $895 | - |
Feb-22 2022 | $0.00024387 | $0.00023463 | $0.0003905 | $0.0003905 | $1,150 | - |
Feb-21 2022 | $0.0003905 | $0.00038987 | $0.00058635 | $0.00058543 | $503 | - |