시가총액 $2.18T
3.04%
볼륨 24시간 $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
코인
34.665
거래소
204
실시간
Civitas (CIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Civitas (CIV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,711 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-08 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-07 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-06 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-05 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-04 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
| Jun-03 2023 | $0.00108722 | $0.00108722 | $0.00109023 | $0.00109023 | - | $9,476 |
| Jun-02 2023 | $0.00109022 | $0.0010648 | $0.00109156 | $0.00107315 | - | $9,502 |
| Jun-01 2023 | $0.00107309 | $0.001068 | $0.00109296 | $0.00108915 | - | $9,352 |
| May-31 2023 | $0.00108915 | $0.00107585 | $0.00111251 | $0.0011085 | - | $9,492 |
| May-30 2023 | $0.00110848 | $0.00110495 | $0.00112086 | $0.00111006 | - | $9,661 |
| May-29 2023 | $0.00111007 | $0.00110302 | $0.00113528 | $0.00112356 | - | $9,675 |
| May-28 2023 | $0.00112346 | $0.00107262 | $0.00112617 | $0.00107426 | - | $9,791 |
| May-27 2023 | $0.00107428 | $0.00106555 | $0.00187555 | $0.00187058 | $33 | $9,363 |
| May-26 2023 | $0.00187057 | $0.00131772 | $0.00187671 | $0.00132383 | - | $16,303 |