시가총액 $2.23T
1.17%
볼륨 24시간 $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-08 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-07 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-06 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-05 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-04 2023 | $0.00108722 | $0.00108722 | $0.00108722 | $0.00108722 | - | $9,476 |
Jun-03 2023 | $0.00108722 | $0.00108722 | $0.00109023 | $0.00109023 | - | $9,476 |
Jun-02 2023 | $0.00109022 | $0.0010648 | $0.00109156 | $0.00107315 | - | $9,502 |
Jun-01 2023 | $0.00107309 | $0.001068 | $0.00109296 | $0.00108915 | - | $9,352 |
May-31 2023 | $0.00108915 | $0.00107585 | $0.00111251 | $0.0011085 | - | $9,492 |
May-30 2023 | $0.00110848 | $0.00110495 | $0.00112086 | $0.00111006 | - | $9,661 |
May-29 2023 | $0.00111007 | $0.00110302 | $0.00113528 | $0.00112356 | - | $9,675 |
May-28 2023 | $0.00112346 | $0.00107262 | $0.00112617 | $0.00107426 | - | $9,791 |
May-27 2023 | $0.00107428 | $0.00106555 | $0.00187555 | $0.00187058 | $33 | $9,363 |
May-26 2023 | $0.00187057 | $0.00131772 | $0.00187671 | $0.00132383 | - | $16,303 |