시가총액 $2.29T
2.01%
볼륨 24시간 $141.04B
8.5%
BTC % 52.43%
0.51%
ETH % 13.79%
-0.65%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-22 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-21 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-20 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-19 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-18 2023 | $0.00228758 | $0.00228758 | $0.00228758 | $0.00228758 | - | - |
Dec-17 2023 | $0.00228758 | $0.00224472 | $0.00228758 | $0.00226638 | - | - |
Dec-16 2023 | $0.00226058 | $0.00223459 | $0.00228903 | $0.00223459 | $97 | - |
Dec-15 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
Dec-14 2023 | $0.00223459 | $0.00223459 | $0.00223459 | $0.00223459 | - | - |
Dec-13 2023 | $0.00223459 | $0.00220009 | $0.00224598 | $0.00224598 | - | - |
Dec-12 2023 | $0.00224637 | $0.00222204 | $0.00247296 | $0.00247296 | $548 | - |
Dec-11 2023 | $0.00247296 | $0.00247191 | $0.00247296 | $0.00247191 | - | - |
Dec-10 2023 | $0.00246793 | $0.00245202 | $0.00251273 | $0.00250621 | $251 | - |
Dec-09 2023 | $0.00251623 | $0.00251076 | $0.00280828 | $0.00280828 | $1,751 | - |