시가총액 $2.54T
2.57%
볼륨 24시간 $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
코인
26.983
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00618414 | $0.00603278 | $0.00621947 | $0.0060636 | - | - |
| Oct-10 2021 | $0.00606386 | $0.00604987 | $0.00649564 | $0.00649564 | - | - |
| Oct-09 2021 | $0.00649475 | $0.00639908 | $0.0066571 | $0.0065151 | - | - |
| Oct-08 2021 | $0.00650046 | $0.00629333 | $0.0067585 | $0.00629615 | - | - |
| Oct-07 2021 | $0.00629679 | $0.00619202 | $0.00657206 | $0.00634514 | - | - |
| Oct-06 2021 | $0.00634466 | $0.00609614 | $0.00655556 | $0.00650553 | - | - |
| Oct-05 2021 | $0.00650713 | $0.00622435 | $0.0065344 | $0.00623012 | - | - |
| Oct-04 2021 | $0.00623233 | $0.00611414 | $0.00650128 | $0.00645239 | - | - |
| Oct-03 2021 | $0.00646596 | $0.00642205 | $0.00673471 | $0.00662583 | - | - |
| Oct-02 2021 | $0.00662083 | $0.00636129 | $0.00675941 | $0.00653727 | - | - |
| Oct-01 2021 | $0.00653656 | $0.00549031 | $0.00809069 | $0.00550175 | - | - |
| Sep-30 2021 | $0.00550209 | $0.00517419 | $0.00556274 | $0.00519548 | - | - |
| Sep-29 2021 | $0.0051951 | $0.00506767 | $0.00539373 | $0.00513544 | - | - |
| Sep-28 2021 | $0.00513487 | $0.00509782 | $0.00538878 | $0.00531749 | - | - |
| Sep-27 2021 | $0.00531909 | $0.00530997 | $0.00589788 | $0.00545881 | - | - |