시가총액 $3.49T
0.63%
볼륨 24시간 $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
코인
31.868
+2
거래소
885
마지막 업데이트
46 초 전에
CHUCHU (CHUCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.037009 | $0.036789 | $0.03739 | $0.036789 | - | - |
| May-16 2025 | $0.035664 | $0.034091 | $0.035664 | $0.034609 | - | - |
| May-15 2025 | $0.034609 | $0.033513 | $0.038544 | $0.038544 | - | - |
| May-14 2025 | $0.038544 | $0.038544 | $0.043579 | $0.042841 | - | - |
| May-13 2025 | $0.042841 | $0.039309 | $0.042841 | $0.039479 | - | - |
| May-12 2025 | $0.039479 | $0.038131 | $0.046514 | $0.038131 | - | - |
| May-11 2025 | $0.037435 | $0.037435 | $0.038582 | $0.038582 | - | - |
| May-10 2025 | $0.037978 | $0.036937 | $0.03799 | $0.037793 | $165 | - |
| May-09 2025 | $0.037793 | $0.035547 | $0.037793 | $0.035547 | - | - |
| May-08 2025 | $0.033864 | $0.026912 | $0.043929 | $0.043929 | $1,712 | - |
| May-07 2025 | $0.043929 | $0.042526 | $0.043929 | $0.042526 | - | - |
| May-06 2025 | $0.042526 | $0.042526 | $0.054796 | $0.054796 | - | - |
| May-05 2025 | $0.054796 | $0.054796 | $0.054796 | $0.054796 | - | - |
| May-04 2025 | $0.054796 | $0.054796 | $0.055034 | $0.055034 | - | - |
| May-03 2025 | $0.055034 | $0.055034 | $0.057032 | $0.057032 | - | - |