시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.033694 | $0.033231 | $0.033694 | $0.033231 | - | - |
Jul-12 2025 | $0.033231 | $0.033231 | $0.038272 | $0.038272 | - | - |
Jul-11 2025 | $0.038272 | $0.036795 | $0.038272 | $0.036795 | - | - |
Jul-10 2025 | $0.036795 | $0.036795 | $0.036855 | $0.036855 | - | - |
Jul-09 2025 | $0.036855 | $0.036044 | $0.036855 | $0.036044 | - | - |
Jul-08 2025 | $0.036044 | $0.034337 | $0.036734 | $0.034337 | $303 | - |
Jul-07 2025 | $0.034337 | $0.034337 | $0.034337 | $0.034337 | - | - |
Jul-06 2025 | $0.034337 | $0.034215 | $0.034337 | $0.034215 | - | - |
Jul-05 2025 | $0.034215 | $0.034134 | $0.034215 | $0.034134 | - | - |
Jul-04 2025 | $0.034134 | $0.034134 | $0.036387 | $0.036387 | - | - |
Jul-03 2025 | $0.036387 | $0.036387 | $0.036918 | $0.036912 | - | - |
Jul-02 2025 | $0.036912 | $0.035654 | $0.036937 | $0.036328 | - | - |
Jul-01 2025 | $0.036259 | $0.036259 | $0.038741 | $0.038741 | - | - |
Jun-30 2025 | $0.038741 | $0.037399 | $0.038741 | $0.038301 | - | - |
Jun-29 2025 | $0.038241 | $0.037588 | $0.038701 | $0.038507 | - | - |