시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
CHUCHU (CHUCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.039951 | $0.039951 | $0.040751 | $0.040029 | - | - |
| Sep-09 2025 | $0.040029 | $0.038605 | $0.040463 | $0.038605 | - | - |
| Sep-08 2025 | $0.038605 | $0.037383 | $0.038605 | $0.037383 | - | - |
| Sep-07 2025 | $0.037383 | $0.03727 | $0.037383 | $0.03727 | - | - |
| Sep-06 2025 | $0.03727 | $0.036812 | $0.042116 | $0.042116 | - | - |
| Sep-05 2025 | $0.042116 | $0.035564 | $0.043367 | $0.035564 | - | - |
| Sep-04 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-03 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-02 2025 | $0.035564 | $0.035564 | $0.035564 | $0.035564 | - | - |
| Sep-01 2025 | $0.035564 | $0.035564 | $0.037676 | $0.037676 | - | - |
| Aug-31 2025 | $0.037676 | $0.036241 | $0.037676 | $0.036241 | - | - |
| Aug-30 2025 | $0.036241 | $0.033325 | $0.036241 | $0.033325 | - | - |
| Aug-29 2025 | $0.033325 | $0.033325 | $0.037893 | $0.037893 | - | - |
| Aug-28 2025 | $0.037893 | $0.036429 | $0.037893 | $0.036544 | - | - |
| Aug-27 2025 | $0.036544 | $0.03646 | $0.037236 | $0.037236 | - | - |