시가총액 $3.28T
1.16%
볼륨 24시간 $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
코인
34.090
+9
거래소
885
마지막 업데이트
1 분 전에
CHUCHU (CHUCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.015525 | $0.015525 | $0.016363 | $0.016363 | - | - |
| Jan-20 2026 | $0.016363 | $0.016363 | $0.016363 | $0.016363 | - | - |
| Jan-19 2026 | $0.016363 | $0.016256 | $0.017397 | $0.017397 | - | - |
| Jan-18 2026 | $0.017397 | $0.017397 | $0.017673 | $0.017673 | - | - |
| Jan-17 2026 | $0.017673 | $0.017526 | $0.017673 | $0.017526 | $28 | - |
| Jan-16 2026 | $0.017526 | $0.017498 | $0.01815 | $0.01815 | - | - |
| Jan-15 2026 | $0.01815 | $0.01815 | $0.018821 | $0.018821 | - | - |
| Jan-14 2026 | $0.018821 | $0.017557 | $0.018821 | $0.017557 | $99 | - |
| Jan-13 2026 | $0.017557 | $0.017557 | $0.017557 | $0.017557 | - | - |
| Jan-12 2026 | $0.017557 | $0.017557 | $0.017557 | $0.017557 | - | - |
| Jan-11 2026 | $0.017557 | $0.017557 | $0.017557 | $0.017557 | - | - |
| Jan-10 2026 | $0.017769 | $0.017769 | $0.018126 | $0.018126 | - | - |
| Jan-09 2026 | $0.018126 | $0.017921 | $0.018129 | $0.017992 | - | - |
| Jan-08 2026 | $0.017992 | $0.017636 | $0.018251 | $0.018251 | - | - |
| Jan-07 2026 | $0.018251 | $0.018251 | $0.018589 | $0.018589 | - | - |