시가총액 $3.22T
1.18%
볼륨 24시간 $122.46B
-43.07%
BTC % 54.96%
-0.05%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
36 초 전에
CHUCHU (CHUCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-30 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-29 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-28 2025 | $0.016699 | $0.016699 | $0.016743 | $0.016743 | $49 | - |
| Dec-27 2025 | $0.016743 | $0.016743 | $0.016949 | $0.016949 | - | - |
| Dec-26 2025 | $0.016949 | $0.016566 | $0.016949 | $0.016566 | - | - |
| Dec-25 2025 | $0.016566 | $0.016566 | $0.01666 | $0.01666 | - | - |
| Dec-24 2025 | $0.01666 | $0.01666 | $0.017153 | $0.017153 | - | - |
| Dec-23 2025 | $0.017153 | $0.017153 | $0.017634 | $0.017634 | - | - |
| Dec-22 2025 | $0.017634 | $0.01746 | $0.017817 | $0.017817 | - | - |
| Dec-21 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-20 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-19 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-18 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-17 2025 | $0.017817 | $0.017817 | $0.017846 | $0.017846 | - | - |