시가총액 $3.97T 0.49%
볼륨 24시간 $593.61B 60.66%
BTC % 60.06% 0.11%
ETH % 9.14% 0.1%
코인 32.418 +18
거래소 885
마지막 업데이트 3 의사록 전에
CHUCHU CHUCHU

CHUCHU (CHUCHU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.033694 $0.033231 $0.033694 $0.033231 - -
Jul-12 2025 $0.033231 $0.033231 $0.038272 $0.038272 - -
Jul-11 2025 $0.038272 $0.036795 $0.038272 $0.036795 - -
Jul-10 2025 $0.036795 $0.036795 $0.036855 $0.036855 - -
Jul-09 2025 $0.036855 $0.036044 $0.036855 $0.036044 - -
Jul-08 2025 $0.036044 $0.034337 $0.036734 $0.034337 $303 -
Jul-07 2025 $0.034337 $0.034337 $0.034337 $0.034337 - -
Jul-06 2025 $0.034337 $0.034215 $0.034337 $0.034215 - -
Jul-05 2025 $0.034215 $0.034134 $0.034215 $0.034134 - -
Jul-04 2025 $0.034134 $0.034134 $0.036387 $0.036387 - -
Jul-03 2025 $0.036387 $0.036387 $0.036918 $0.036912 - -
Jul-02 2025 $0.036912 $0.035654 $0.036937 $0.036328 - -
Jul-01 2025 $0.036259 $0.036259 $0.038741 $0.038741 - -
Jun-30 2025 $0.038741 $0.037399 $0.038741 $0.038301 - -
Jun-29 2025 $0.038241 $0.037588 $0.038701 $0.038507 - -

CHUCHU (CHUCHU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 02-04-2024일부터.