시가총액 $2.48T
-2.13%
볼륨 24시간 $231.22B
13.68%
BTC % 54.23%
-0.44%
ETH % 9.6%
-0.52%
코인
34.220
+5
거래소
885
마지막 업데이트
3 의사록 전에
CHUCHU (CHUCHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00814661 | $0.00814661 | $0.00814661 | $0.00814661 | - | - |
| Feb-10 2026 | $0.00814661 | $0.00814661 | $0.00845025 | $0.00845025 | - | - |
| Feb-09 2026 | $0.00845025 | $0.00845025 | $0.00872601 | $0.00872601 | - | - |
| Feb-08 2026 | $0.00872601 | $0.00872601 | $0.00872601 | $0.00872601 | - | - |
| Feb-07 2026 | $0.00872601 | $0.00872601 | $0.00872601 | $0.00872601 | - | - |
| Feb-06 2026 | $0.00872601 | $0.00799775 | $0.010896 | $0.010896 | - | - |
| Feb-05 2026 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Feb-04 2026 | $0.010896 | $0.010896 | $0.010896 | $0.010896 | - | - |
| Feb-03 2026 | $0.010896 | $0.010896 | $0.011837 | $0.011774 | - | - |
| Feb-02 2026 | $0.011774 | $0.011085 | $0.011774 | $0.011704 | - | - |
| Feb-01 2026 | $0.011704 | $0.011704 | $0.011704 | $0.011704 | - | - |
| Jan-31 2026 | $0.011704 | $0.011704 | $0.013435 | $0.013435 | - | - |
| Jan-30 2026 | $0.013435 | $0.013435 | $0.014741 | $0.014741 | $60 | - |
| Jan-29 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |
| Jan-28 2026 | $0.014741 | $0.014741 | $0.014741 | $0.014741 | - | - |