시가총액 €2.51T -0.94%
볼륨 24시간 €222.95B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
코인 27.229 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-11 2021 €0.000000008216689751001358 €0.000000007802894287458866 €0.000000008265590057938512 €0.000000007857252864391382 - -
Oct-10 2021 €0.000000007864468879327703 €0.000000007858557645284139 €0.000000008212025073522189 €0.000000008198951432992976 - -
Oct-09 2021 €0.000000008208257996125254 €0.000000008090983964527229 €0.000000008268025776442872 €0.000000008146913267405147 - -
Oct-08 2021 €0.000000008149628037807884 €0.000000008098978860185357 €0.000000008363412627669965 €0.000000008220145429360098 - -
Oct-07 2021 €0.000000008230215261962719 €0.000000007966037465495488 €0.000000008494309762515249 €0.000000008194095759723388 - -
Oct-06 2021 €0.000000008189165660243362 €0.000000007664568617668117 €0.000000008272318476988262 €0.000000008041133610915395 - -
Oct-05 2021 €0.000000008054718160200553 €0.00000000767910857390457 €0.000000008098880472560755 €0.000000007750277371412854 - -
Oct-04 2021 €0.000000007748353777465954 €0.000000007551346753917802 €0.000000007834166445299609 €0.000000007819479642678381 - -
Oct-03 2021 €0.00000000781600394146556 €0.000000007684238704200937 €0.000000007980178633612251 €0.000000007755114277983687 - -
Oct-02 2021 €0.000000007766419850964462 €0.000000007458337883821176 €0.000000007896989732586431 €0.000000007542709981590067 - -
Oct-01 2021 €0.000000007542166757682531 €0.000000006818965323628239 €0.000000007588432951747564 €0.000000006865525128446914 - -
Sep-30 2021 €0.000000006865446529016189 €0.000000006494114288095029 €0.000000006947191590230992 €0.000000006499856242127758 - -
Sep-29 2021 €0.000000006507221161557961 €0.000000006404289043809724 €0.000000006728042208993289 €0.000000006419514357888033 - -
Sep-28 2021 €0.000000006427687152192346 €0.000000006414193403737985 €0.0000000068004656104 €0.000000006738202804800002 - -
Sep-27 2021 €0.0000000067376868656 €0.0000000067376868656 €0.000000007235872229199999 €0.0000000069816339752 - -

Chubby Inu (CHINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 139일 동안 분석, 04-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92132 EUR.