시가총액 $2.37T
0.34%
볼륨 24시간 $79.72B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-06 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-05 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-04 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-03 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-02 2023 | $0.000009902 | $0.000009902 | $0.000009902 | $0.000009902 | - | - |
| May-01 2023 | $0.000009902 | $0.0000098215 | $0.00001012 | $0.00001006 | - | - |
| Apr-30 2023 | $0.00001007 | $0.00001007 | $0.0000104 | $0.00001018 | $12 | - |
| Apr-29 2023 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Apr-28 2023 | $0.00001018 | $0.00001018 | $0.00001028 | $0.0000102 | - | - |
| Apr-27 2023 | $0.0000102 | $0.0000097229 | $0.00001035 | $0.000009729 | $75 | - |
| Apr-26 2023 | $0.0000097287 | $0.0000093866 | $0.020518 | $0.019054 | $240,722 | - |
| Apr-25 2023 | $0.019054 | $0.01848 | $0.019198 | $0.019134 | $3,346 | - |
| Apr-24 2023 | $0.019136 | $0.018883 | $0.019931 | $0.019898 | $9,238 | - |
| Apr-23 2023 | $0.019901 | $0.0195 | $0.022597 | $0.022587 | $18,354 | - |