시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
| Oct-18 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
| Oct-17 2023 | $0.0019933 | $0.0019933 | $0.0019933 | $0.0019933 | - | - |
| Oct-16 2023 | $0.0019933 | $0.0019933 | $0.00199332 | $0.00199332 | - | - |
| Oct-15 2023 | $0.00199332 | $0.00199332 | $0.00199332 | $0.00199332 | - | - |
| Oct-14 2023 | $0.00199332 | $0.00199332 | $0.00199332 | $0.00199332 | - | - |
| Oct-13 2023 | $0.00199332 | $0.0019932 | $0.00199372 | $0.00199353 | - | - |
| Oct-12 2023 | $0.00199406 | $0.00199266 | $0.00199414 | $0.00199397 | - | - |
| Oct-11 2023 | $0.00199374 | $0.00199314 | $0.00199468 | $0.00199444 | - | - |
| Oct-10 2023 | $0.00199426 | $0.00199331 | $0.00199478 | $0.00199445 | - | - |
| Oct-09 2023 | $0.00199457 | $0.00199388 | $0.00199544 | $0.00199544 | - | - |
| Oct-08 2023 | $0.00199515 | $0.00199492 | $0.00199558 | $0.00199525 | - | - |
| Oct-07 2023 | $0.0019952 | $0.00199493 | $0.00199554 | $0.00199521 | - | - |
| Oct-06 2023 | $0.00199483 | $0.00199403 | $0.00199531 | $0.0019945 | - | - |
| Oct-05 2023 | $0.00199479 | $0.00199408 | $0.00199491 | $0.00199428 | - | - |