시가총액 $4.25T
1.47%
볼륨 24시간 $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
코인
33.110
+16
거래소
885
마지막 업데이트
25 초 전에
Chromosome (XY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000095656350899 | $0.000000000000095656350899 | $0.000000000000095656350899 | $0.000000000000095656350899 | $0 | - |
| Mar-07 2025 | $0.000000000000107351678209 | $0.000000000000107351678209 | $0.000000000000107351678209 | $0.000000000000107351678209 | - | - |
| Mar-04 2025 | $0.000000000000104922293641 | $0.000000000000104922293641 | $0.000000000000122132739919 | $0.000000000000122132739919 | $0 | - |
| Mar-03 2025 | $0.000000000000122132739919 | $0.000000000000122132739919 | $0.000000000000135024609301 | $0.000000000000135024609301 | $0 | - |
| Mar-02 2025 | $0.000000000000135024609301 | $0.00000000000011439322534 | $0.000000000000135024609301 | $0.000000000000124420740671 | $145 | - |
| Mar-01 2025 | $0.000000000000124420740671 | $0.000000000000124420740671 | $0.000000000000127793125142 | $0.000000000000127793125142 | $0 | - |
| Feb-28 2025 | $0.000000000000127793125142 | $0.000000000000126878272838 | $0.000000000000127793125142 | $0.000000000000126878272838 | $4 | - |
| Feb-27 2025 | $0.000000000000122007072284 | $0.000000000000122007072284 | $0.000000000000122007072284 | $0.000000000000122007072284 | $18 | - |
| Feb-26 2025 | $0.000000000000122007072284 | $0.000000000000122007072284 | $0.000000000000127865734815 | $0.000000000000127865734815 | $18 | - |
| Feb-25 2025 | $0.000000000000127865734815 | $0.000000000000127865734815 | $0.000000000000135318105125 | $0.000000000000135318105125 | $2 | - |
| Feb-24 2025 | $0.000000000000135318105125 | $0.000000000000134757248879 | $0.000000000000135318105125 | $0.000000000000134928830892 | $66 | - |
| Feb-23 2025 | $0.000000000000178187246114 | $0.000000000000178187246114 | $0.000000000000178187246114 | $0.000000000000178187246114 | $16 | - |
| Feb-22 2025 | $0.000000000000178187246114 | $0.000000000000177640337908 | $0.000000000000178187246114 | $0.000000000000177640337908 | $16 | - |
| Feb-21 2025 | $0.000000000000177640337908 | $0.000000000000155952026854 | $0.000000000000182790657009 | $0.000000000000155952026854 | $39 | - |
| Feb-20 2025 | $0.000000000000155952026854 | $0.000000000000154202209472 | $0.000000000000156801588342 | $0.000000000000156801588342 | $3 | - |