時価総額 $2.50T
-1.48%
ボリューム24h $87.27B
-9.2%
BTC % 59.7471%
-0.13%
ETH % 9.79549%
-0.49%
硬貨
34.665
取引所
204
ライブ
Chromosome (XY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chromosome (XY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000095656350899 | $0.000000000000095656350899 | $0.000000000000095656350899 | $0.000000000000095656350899 | $0 | - |
| Mar-07 2025 | $0.000000000000107351678209 | $0.000000000000107351678209 | $0.000000000000107351678209 | $0.000000000000107351678209 | - | - |
| Mar-04 2025 | $0.000000000000104922293641 | $0.000000000000104922293641 | $0.000000000000122132739919 | $0.000000000000122132739919 | $0 | - |
| Mar-03 2025 | $0.000000000000122132739919 | $0.000000000000122132739919 | $0.000000000000135024609301 | $0.000000000000135024609301 | $0 | - |
| Mar-02 2025 | $0.000000000000135024609301 | $0.00000000000011439322534 | $0.000000000000135024609301 | $0.000000000000124420740671 | $145 | - |
| Mar-01 2025 | $0.000000000000124420740671 | $0.000000000000124420740671 | $0.000000000000127793125142 | $0.000000000000127793125142 | $0 | - |
| Feb-28 2025 | $0.000000000000127793125142 | $0.000000000000126878272838 | $0.000000000000127793125142 | $0.000000000000126878272838 | $4 | - |
| Feb-27 2025 | $0.000000000000122007072284 | $0.000000000000122007072284 | $0.000000000000122007072284 | $0.000000000000122007072284 | $18 | - |
| Feb-26 2025 | $0.000000000000122007072284 | $0.000000000000122007072284 | $0.000000000000127865734815 | $0.000000000000127865734815 | $18 | - |
| Feb-25 2025 | $0.000000000000127865734815 | $0.000000000000127865734815 | $0.000000000000135318105125 | $0.000000000000135318105125 | $2 | - |
| Feb-24 2025 | $0.000000000000135318105125 | $0.000000000000134757248879 | $0.000000000000135318105125 | $0.000000000000134928830892 | $66 | - |
| Feb-23 2025 | $0.000000000000178187246114 | $0.000000000000178187246114 | $0.000000000000178187246114 | $0.000000000000178187246114 | $16 | - |
| Feb-22 2025 | $0.000000000000178187246114 | $0.000000000000177640337908 | $0.000000000000178187246114 | $0.000000000000177640337908 | $16 | - |
| Feb-21 2025 | $0.000000000000177640337908 | $0.000000000000155952026854 | $0.000000000000182790657009 | $0.000000000000155952026854 | $39 | - |
| Feb-20 2025 | $0.000000000000155952026854 | $0.000000000000154202209472 | $0.000000000000156801588342 | $0.000000000000156801588342 | $3 | - |