시가총액 $3.48T
-1.46%
볼륨 24시간 $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
Christmas Elf (CELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-09 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-08 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-07 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-06 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-05 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-04 2022 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | $0.00000000000170178524 | - | - |
| Feb-03 2022 | $0.00000000000170178524 | $0.00000000000166888769 | $0.00000000000174975963 | $0.00000000000174975963 | - | - |
| Feb-02 2022 | $0.00000000000174975963 | $0.00000000000172412929 | $0.00000000000182839271 | $0.00000000000180806807 | - | - |
| Feb-01 2022 | $0.00000000000180806807 | $0.00000000000177709399 | $0.00000000000181676341 | $0.00000000000179849768 | - | - |
| Jan-31 2022 | $0.00000000000179849768 | $0.000000000001795461749999 | $0.00000000000179849768 | $0.000000000001795461749999 | - | - |
| Jan-30 2022 | $0.000000000001795461749999 | $0.00000000000177271043 | $0.0000000000018549715 | $0.0000000000018455921 | $87 | - |
| Jan-29 2022 | $0.0000000000018455921 | $0.00000000000181045511 | $0.000000000001907782059999 | $0.00000000000187067882 | $162 | - |
| Jan-28 2022 | $0.00000000000187067882 | $0.00000000000180417521 | $0.00000000000188541074 | $0.00000000000180417521 | $71 | - |
| Jan-27 2022 | $0.00000000000180417521 | $0.00000000000176884677 | $0.00000000000185651556 | $0.00000000000184287987 | - | - |