시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
ChowDAO (CHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-11 2022 | $0.0000000656 | $0.0000000654 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-10 2022 | $0.0000000666 | $0.0000000666 | $0.0000000709 | $0.0000000703 | - | - |
| Feb-09 2022 | $0.0000000703 | $0.0000000665 | $0.0000000706 | $0.0000000677 | - | - |
| Feb-08 2022 | $0.0000000677 | $0.0000000659 | $0.0000000697 | $0.0000000682 | - | - |
| Feb-07 2022 | $0.0000000682 | $0.0000000652 | $0.0000000689 | $0.0000000664 | $76 | - |
| Feb-06 2022 | $0.0000000664 | $0.0000000649 | $0.0000000665 | $0.0000000659 | $212 | - |
| Feb-05 2022 | $0.0000000659 | $0.0000000648 | $0.0000000666 | $0.0000000651 | - | - |
| Feb-04 2022 | $0.0000000651 | $0.0000000585 | $0.0000000651 | $0.0000000595 | $556 | - |
| Feb-03 2022 | $0.0000000595 | $0.0000000578 | $0.0000000605 | $0.0000000598 | - | - |