時価総額 $2.18T
-0.19%
ボリューム24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
硬貨
34.665
取引所
204
ライブ
ChowDAO (CHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChowDAO (CHOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 36 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Feb-11 2022 | $0.0000000656 | $0.0000000654 | $0.0000000666 | $0.0000000666 | - | - |
| Feb-10 2022 | $0.0000000666 | $0.0000000666 | $0.0000000709 | $0.0000000703 | - | - |
| Feb-09 2022 | $0.0000000703 | $0.0000000665 | $0.0000000706 | $0.0000000677 | - | - |
| Feb-08 2022 | $0.0000000677 | $0.0000000659 | $0.0000000697 | $0.0000000682 | - | - |
| Feb-07 2022 | $0.0000000682 | $0.0000000652 | $0.0000000689 | $0.0000000664 | $76 | - |
| Feb-06 2022 | $0.0000000664 | $0.0000000649 | $0.0000000665 | $0.0000000659 | $212 | - |
| Feb-05 2022 | $0.0000000659 | $0.0000000648 | $0.0000000666 | $0.0000000651 | - | - |
| Feb-04 2022 | $0.0000000651 | $0.0000000585 | $0.0000000651 | $0.0000000595 | $556 | - |
| Feb-03 2022 | $0.0000000595 | $0.0000000578 | $0.0000000605 | $0.0000000598 | - | - |