시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Chow Chow (CHOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-15 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-14 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-13 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-12 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-11 2022 | $0.0010942 | $0.0010942 | $0.0010942 | $0.0010942 | - | - |
| Aug-10 2022 | $0.0010942 | $0.00108769 | $0.00111193 | $0.00111185 | - | - |
| Aug-09 2022 | $0.00111187 | $0.00109895 | $0.00118097 | $0.00117349 | $240 | - |
| Aug-08 2022 | $0.00117347 | $0.00112239 | $0.0011955 | $0.00112239 | - | - |
| Aug-07 2022 | $0.00112239 | $0.00110681 | $0.00113976 | $0.00112113 | - | - |
| Aug-06 2022 | $0.00112116 | $0.00112025 | $0.00115524 | $0.00114703 | $36 | - |
| Aug-05 2022 | $0.00114703 | $0.00106563 | $0.00114703 | $0.00106566 | - | - |
| Aug-04 2022 | $0.00106567 | $0.00105253 | $0.00109878 | $0.0010724 | - | - |
| Aug-03 2022 | $0.0010724 | $0.00105725 | $0.00111136 | $0.00108612 | - | - |
| Aug-02 2022 | $0.00108612 | $0.00103932 | $0.00110827 | $0.00108263 | - | - |