시가총액 $2.23T
-0.68%
볼륨 24시간 $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
코인
28.646
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Apr-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Apr-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Apr-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-31 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-30 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-29 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-28 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
Mar-27 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Mar-26 2024 | $0.000013 | $0.000013 | $0.000018 | $0.000018 | $11 | - |
Mar-25 2024 | $0.000018 | $0.0000080037 | $0.000018 | $0.00001 | $10 | - |
Mar-24 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
Mar-23 2024 | $0.00001 | $0.00001 | $0.000013 | $0.000013 | $5 | - |
Mar-22 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Mar-21 2024 | $0.00001299 | $0.0000080001 | $0.00001301 | $0.0000080035 | $13 | - |