Cap Mercado $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Moedas
26.151
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Mar-26 2024 | $0.000013 | $0.000013 | $0.000018 | $0.000018 | $11 | - |
Mar-25 2024 | $0.000018 | $0.0000080037 | $0.000018 | $0.00001 | $10 | - |
Mar-24 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
Mar-23 2024 | $0.00001 | $0.00001 | $0.000013 | $0.000013 | $5 | - |
Mar-22 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Mar-21 2024 | $0.00001299 | $0.0000080001 | $0.00001301 | $0.0000080035 | $13 | - |
Mar-20 2024 | $0.00001 | $0.0000089994 | $0.000011 | $0.00001099 | $31 | - |
Mar-19 2024 | $0.00001099 | $0.00001099 | $0.000024 | $0.00002 | $803 | - |
Mar-18 2024 | $0.00001999 | $0.00001998 | $0.00002 | $0.00001998 | - | - |
Mar-17 2024 | $0.00001999 | $0.00001997 | $0.00001999 | $0.00001998 | - | - |
Mar-16 2024 | $0.00001998 | $0.00001998 | $0.00002 | $0.00002 | - | - |
Mar-15 2024 | $0.00002 | $0.00001998 | $0.00002 | $0.00001999 | $6 | - |
Mar-14 2024 | $0.00001999 | $0.00001998 | $0.00002001 | $0.00002 | - | - |
Mar-13 2024 | $0.00002 | $0.000015 | $0.00002002 | $0.00002 | $229 | - |