시가총액 $2.16T
-0.46%
볼륨 24시간 $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Choice Coin (CHOICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00009159 | $0.00008973 | $0.00009159 | $0.00009015 | - | - |
| Feb-18 2024 | $0.00009015 | $0.00009015 | $0.00009077 | $0.00009077 | - | - |
| Feb-17 2024 | $0.00009077 | $0.00009077 | $0.00009159 | $0.00009159 | - | - |
| Feb-16 2024 | $0.00009159 | $0.00009157 | $0.0000921 | $0.00009157 | - | - |
| Feb-15 2024 | $0.00009157 | $0.00009107 | $0.00009157 | $0.00009107 | - | - |
| Feb-14 2024 | $0.00009107 | $0.00009107 | $0.00009107 | $0.00009107 | - | - |
| Feb-13 2024 | $0.00009101 | $0.00009077 | $0.00009115 | $0.00009115 | - | - |
| Feb-12 2024 | $0.00009115 | $0.00009115 | $0.00009179 | $0.00009145 | - | - |
| Feb-11 2024 | $0.00009145 | $0.00009072 | $0.00009152 | $0.00009077 | $1 | - |
| Feb-10 2024 | $0.00008951 | $0.00008951 | $0.00009149 | $0.00009111 | $7 | - |
| Feb-09 2024 | $0.00009099 | $0.00008845 | $0.00009099 | $0.00008867 | $3 | - |
| Feb-08 2024 | $0.00008824 | $0.00008801 | $0.00011444 | $0.00010536 | $635 | - |
| Feb-07 2024 | $0.00010377 | $0.00009963 | $0.00011531 | $0.0001106 | $391 | - |
| Feb-06 2024 | $0.00011061 | $0.00010784 | $0.00011061 | $0.00010784 | $64 | - |
| Feb-05 2024 | $0.00010456 | $0.00009075 | $0.00010525 | $0.00009143 | $200 | - |