시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-24 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-23 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-22 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-21 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-20 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-19 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
Nov-18 2022 | $0.012126 | $0.012126 | $0.012137 | $0.012137 | - | - |
Nov-17 2022 | $0.012129 | $0.011947 | $0.01239 | $0.012341 | - | - |
Nov-16 2022 | $0.012346 | $0.012225 | $0.012849 | $0.012849 | $58 | - |
Nov-15 2022 | $0.012849 | $0.012789 | $0.013155 | $0.013017 | - | - |
Nov-14 2022 | $0.012971 | $0.012238 | $0.013579 | $0.012238 | $1,043 | - |
Nov-13 2022 | $0.012226 | $0.012149 | $0.012682 | $0.012503 | - | - |
Nov-12 2022 | $0.012507 | $0.011928 | $0.012669 | $0.011928 | $155 | - |
Nov-11 2022 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
Nov-10 2022 | $0.011928 | $0.011907 | $0.011928 | $0.011907 | - | - |