시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
China Coin (CHINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.0000054743 | $0.0000054743 | $0.0000055317 | $0.0000055317 | $89 | - |
| Mar-14 2025 | $0.0000052062 | $0.0000052062 | $0.0000052062 | $0.0000052062 | $1 | - |
| Mar-08 2025 | $0.000005737 | $0.000005737 | $0.000005737 | $0.000005737 | $30 | - |
| Mar-03 2025 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $65 | - |
| Mar-02 2025 | $0.0000060112 | $0.0000060014 | $0.0000060112 | $0.0000060014 | $65 | - |
| Mar-01 2025 | $0.0000060014 | $0.0000057949 | $0.0000060014 | $0.0000057949 | $0 | - |
| Feb-28 2025 | $0.0000057949 | $0.0000055976 | $0.0000057949 | $0.0000056816 | $592 | - |
| Feb-26 2025 | $0.0000056815 | $0.0000056815 | $0.0000056815 | $0.0000056815 | $1 | - |
| Feb-25 2025 | $0.0000056815 | $0.0000056815 | $0.0000057609 | $0.0000057609 | $1 | - |
| Feb-23 2025 | $0.0000071012 | $0.0000071012 | $0.0000071012 | $0.0000071012 | $41 | - |
| Feb-22 2025 | $0.0000071012 | $0.0000071012 | $0.0000071434 | $0.0000071434 | $41 | - |
| Feb-20 2025 | $0.0000069546 | $0.0000069546 | $0.0000069546 | $0.0000069546 | $801 | - |
| Feb-19 2025 | $0.0000069546 | $0.0000069546 | $0.0000085647 | $0.0000084788 | $1,703 | - |
| Feb-18 2025 | $0.000007555 | $0.000007555 | $0.000007555 | $0.000007555 | $4,129 | - |
| Feb-17 2025 | $0.000007555 | $0.000007364 | $0.00002651 | $0.00002651 | $4,145 | - |