Cap Mercado $2.82T
1.41%
Volume 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Moedas
34.576
+11
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de China Coin (CHINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.0000054743 | $0.0000054743 | $0.0000055317 | $0.0000055317 | $89 | - |
| Mar-14 2025 | $0.0000052062 | $0.0000052062 | $0.0000052062 | $0.0000052062 | $1 | - |
| Mar-08 2025 | $0.000005737 | $0.000005737 | $0.000005737 | $0.000005737 | $30 | - |
| Mar-03 2025 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $0.0000060112 | $65 | - |
| Mar-02 2025 | $0.0000060112 | $0.0000060014 | $0.0000060112 | $0.0000060014 | $65 | - |
| Mar-01 2025 | $0.0000060014 | $0.0000057949 | $0.0000060014 | $0.0000057949 | $0 | - |
| Feb-28 2025 | $0.0000057949 | $0.0000055976 | $0.0000057949 | $0.0000056816 | $592 | - |
| Feb-26 2025 | $0.0000056815 | $0.0000056815 | $0.0000056815 | $0.0000056815 | $1 | - |
| Feb-25 2025 | $0.0000056815 | $0.0000056815 | $0.0000057609 | $0.0000057609 | $1 | - |
| Feb-23 2025 | $0.0000071012 | $0.0000071012 | $0.0000071012 | $0.0000071012 | $41 | - |
| Feb-22 2025 | $0.0000071012 | $0.0000071012 | $0.0000071434 | $0.0000071434 | $41 | - |
| Feb-20 2025 | $0.0000069546 | $0.0000069546 | $0.0000069546 | $0.0000069546 | $801 | - |
| Feb-19 2025 | $0.0000069546 | $0.0000069546 | $0.0000085647 | $0.0000084788 | $1,703 | - |
| Feb-18 2025 | $0.000007555 | $0.000007555 | $0.000007555 | $0.000007555 | $4,129 | - |
| Feb-17 2025 | $0.000007555 | $0.000007364 | $0.00002651 | $0.00002651 | $4,145 | - |