시가총액 $3.48T
-1.45%
볼륨 24시간 $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
코인
31.866
+10
거래소
885
마지막 업데이트
2 의사록 전에
Chickenkebab Finance (CHIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-04 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-03 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-02 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Apr-01 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Mar-31 2023 | $0.00040002 | $0.00040002 | $0.00040002 | $0.00040002 | - | - |
| Mar-30 2023 | $0.00040002 | $0.00039977 | $0.00040023 | $0.00040004 | - | - |
| Mar-29 2023 | $0.00040003 | $0.00039985 | $0.00040029 | $0.00040012 | - | - |
| Mar-28 2023 | $0.00040013 | $0.00039986 | $0.00040035 | $0.00040008 | - | - |
| Mar-27 2023 | $0.00040008 | $0.00039937 | $0.0004004 | $0.00040031 | - | - |
| Mar-26 2023 | $0.00040031 | $0.00040021 | $0.00040079 | $0.00040032 | - | - |
| Mar-25 2023 | $0.00040032 | $0.00040016 | $0.00040063 | $0.00040052 | - | - |
| Mar-24 2023 | $0.00040052 | $0.0003967 | $0.00040071 | $0.00040043 | - | - |
| Mar-23 2023 | $0.00040041 | $0.00040029 | $0.00040115 | $0.0004007 | - | - |
| Mar-22 2023 | $0.00040072 | $0.00039958 | $0.0004012 | $0.00040072 | - | - |