시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
3 의사록 전에
Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000007033 | $0.0000007004 | $0.0000007625 | $0.0000007402 | $306 | - |
| May-14 2025 | $0.0000007402 | $0.0000007402 | $0.0000007845 | $0.0000007845 | $39 | - |
| May-13 2025 | $0.0000007846 | $0.000000733 | $0.0000007938 | $0.0000007736 | $195 | - |
| May-12 2025 | $0.0000007736 | $0.0000007635 | $0.000000861 | $0.0000008424 | $2,013 | - |
| May-11 2025 | $0.0000008423 | $0.0000008308 | $0.0000008717 | $0.0000008356 | $88 | - |
| May-10 2025 | $0.0000008356 | $0.0000007435 | $0.0000008356 | $0.0000007558 | $4,146 | - |
| May-09 2025 | $0.0000007388 | $0.0000007352 | $0.0000009368 | $0.0000008613 | $604 | - |
| May-08 2025 | $0.0000008571 | $0.0000007751 | $0.0000008641 | $0.0000007751 | $248 | - |
| May-07 2025 | $0.0000007749 | $0.0000007745 | $0.0000008033 | $0.0000008024 | $1,699 | - |
| May-06 2025 | $0.000000883 | $0.0000008745 | $0.0000009299 | $0.0000009299 | $241 | - |
| May-05 2025 | $0.0000009683 | $0.0000009305 | $0.0000009744 | $0.0000009512 | $48 | - |
| May-04 2025 | $0.0000009532 | $0.0000009357 | $0.0000009617 | $0.0000009617 | $47 | - |
| May-03 2025 | $0.0000009617 | $0.0000009545 | $0.0000009941 | $0.0000009941 | $3 | - |
| May-02 2025 | $0.0000009941 | $0.0000009921 | $0.0000010085 | $0.0000010056 | $5 | - |
| May-01 2025 | $0.0000010056 | $0.0000009823 | $0.0000010433 | $0.0000010433 | $1,355 | - |