시가총액 $3.90T
-3.33%
볼륨 24시간 $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
코인
32.433
+21
거래소
885
마지막 업데이트
2 의사록 전에
Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004909 | $0.0000004909 | $0.0000005185 | $0.000000491 | - | - |
| Jul-13 2025 | $0.0000005022 | $0.0000004733 | $0.0000005022 | $0.0000004733 | - | - |
| Jul-12 2025 | $0.0000004733 | $0.0000004729 | $0.0000004938 | $0.0000004868 | - | - |
| Jul-11 2025 | $0.0000004868 | $0.0000004868 | $0.0000005093 | $0.000000492 | $62 | - |
| Jul-10 2025 | $0.000000492 | $0.0000004603 | $0.000000492 | $0.0000004735 | $200 | - |
| Jul-09 2025 | $0.0000004735 | $0.0000004641 | $0.0000004735 | $0.0000004653 | - | - |
| Jul-08 2025 | $0.0000004653 | $0.0000004576 | $0.0000005236 | $0.0000005236 | - | - |
| Jul-07 2025 | $0.0000005236 | $0.0000005236 | $0.0000005479 | $0.0000005452 | $340 | - |
| Jul-06 2025 | $0.0000005452 | $0.0000005254 | $0.0000005515 | $0.0000005278 | $234 | - |
| Jul-05 2025 | $0.0000005278 | $0.0000005184 | $0.0000005297 | $0.0000005184 | $3 | - |
| Jul-04 2025 | $0.0000005184 | $0.0000005184 | $0.0000005593 | $0.0000005593 | - | - |
| Jul-03 2025 | $0.0000005649 | $0.0000005649 | $0.0000005893 | $0.0000005739 | - | - |
| Jul-02 2025 | $0.0000005863 | $0.0000005409 | $0.0000005863 | $0.000000547 | - | - |
| Jul-01 2025 | $0.0000005485 | $0.0000005485 | $0.0000006001 | $0.0000005987 | $44 | - |
| Jun-30 2025 | $0.0000005987 | $0.0000005836 | $0.0000006141 | $0.0000006141 | - | - |