시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005202 | $0.0000005032 | $0.0000005531 | $0.0000005506 | $434 | - |
| Jun-21 2025 | $0.0000005455 | $0.0000005455 | $0.0000006133 | $0.0000005608 | - | - |
| Jun-20 2025 | $0.0000005575 | $0.0000005427 | $0.0000005668 | $0.0000005532 | $316 | - |
| Jun-19 2025 | $0.0000005532 | $0.0000005532 | $0.0000005781 | $0.0000005781 | - | - |
| Jun-18 2025 | $0.0000005721 | $0.0000005648 | $0.0000005882 | $0.0000005785 | - | - |
| Jun-17 2025 | $0.000000577 | $0.000000577 | $0.0000006172 | $0.0000006051 | $2 | - |
| Jun-16 2025 | $0.0000006223 | $0.0000005825 | $0.0000006344 | $0.0000005825 | $3 | - |
| Jun-15 2025 | $0.0000005825 | $0.0000005825 | $0.0000005942 | $0.0000005843 | $0 | - |
| Jun-14 2025 | $0.0000005852 | $0.0000005769 | $0.0000005999 | $0.0000005877 | - | - |
| Jun-13 2025 | $0.0000005877 | $0.0000005656 | $0.0000005935 | $0.0000005737 | $1 | - |
| Jun-12 2025 | $0.000000592 | $0.000000592 | $0.0000006151 | $0.0000006151 | $21 | - |
| Jun-11 2025 | $0.0000006208 | $0.0000006121 | $0.0000006331 | $0.0000006266 | $2,936 | - |
| Jun-10 2025 | $0.0000006157 | $0.0000006043 | $0.0000006169 | $0.0000006067 | $702 | - |
| Jun-09 2025 | $0.000000605 | $0.0000006001 | $0.000000605 | $0.0000006001 | $26 | - |
| Jun-08 2025 | $0.0000006001 | $0.0000005966 | $0.000000606 | $0.000000606 | - | - |