시가총액 $2.40T 0.07%
볼륨 24시간 $106.02B -12.73%
BTC % 52.6% -0.11%
ETH % 13.75% -0.29%
코인 28.583 +10
거래소 885
마지막 업데이트 3 의사록 전에
Chewy CHEWY

Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.0000005199 $0.0000004867 $0.0000005225 $0.000000511 $60 -
Aug-24 2024 $0.000000511 $0.0000004945 $0.0000005248 $0.0000004946 $37 -
Aug-23 2024 $0.0000004961 $0.0000004579 $0.0000005015 $0.0000004579 $51 -
Aug-22 2024 $0.0000004579 $0.0000004282 $0.0000004579 $0.0000004331 $167 -
Aug-21 2024 $0.0000004331 $0.0000004146 $0.0000004474 $0.0000004474 $566 -
Aug-20 2024 $0.0000004473 $0.0000004412 $0.0000004771 $0.0000004505 $248 -
Aug-19 2024 $0.0000004381 $0.0000004381 $0.0000004968 $0.0000004938 $949 -
Aug-18 2024 $0.0000004938 $0.0000004934 $0.000000504 $0.000000504 $126 -
Aug-17 2024 $0.000000504 $0.000000504 $0.0000005085 $0.0000005076 $12 -
Aug-16 2024 $0.0000005076 $0.0000005074 $0.0000005527 $0.0000005514 $56 -
Aug-15 2024 $0.0000005521 $0.0000005518 $0.0000005854 $0.0000005829 $25 -
Aug-14 2024 $0.0000005829 $0.0000005829 $0.0000006197 $0.0000006105 $189 -
Aug-13 2024 $0.0000006105 $0.000000563 $0.0000006105 $0.0000005868 $16 -
Aug-12 2024 $0.0000005869 $0.000000508 $0.0000006107 $0.0000005086 $488 -
Aug-11 2024 $0.0000005257 $0.0000005255 $0.0000005506 $0.0000005506 $13 -

Chewy (CHEWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 23-04-2024일부터.