시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
3 의사록 전에
Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000025136 | $0.0000024915 | $0.0000025909 | $0.0000025543 | $6,665 | - |
| Oct-19 2024 | $0.0000025591 | $0.0000024347 | $0.0000025591 | $0.0000024966 | $11,244 | - |
| Oct-18 2024 | $0.0000025075 | $0.0000023194 | $0.0000025075 | $0.0000023433 | $8,281 | - |
| Oct-17 2024 | $0.0000023262 | $0.0000022732 | $0.0000024598 | $0.000002452 | $11,689 | - |
| Oct-16 2024 | $0.0000024656 | $0.0000023447 | $0.0000032513 | $0.0000032207 | $21,503 | - |
| Oct-15 2024 | $0.0000032008 | $0.0000031446 | $0.0000033426 | $0.0000031596 | $9,312 | - |
| Oct-14 2024 | $0.0000031951 | $0.0000031951 | $0.0000047681 | $0.0000041426 | $32,772 | - |
| Oct-13 2024 | $0.000004116 | $0.0000021763 | $0.0000042032 | $0.0000021763 | $54,414 | - |
| Oct-12 2024 | $0.0000021796 | $0.0000018397 | $0.0000022804 | $0.0000018563 | $8,649 | - |
| Oct-11 2024 | $0.0000018752 | $0.0000018231 | $0.0000021944 | $0.0000021944 | $8,169 | - |
| Oct-10 2024 | $0.00000219 | $0.0000020029 | $0.0000023582 | $0.0000020593 | $11,122 | - |
| Oct-09 2024 | $0.0000020789 | $0.0000019083 | $0.0000022621 | $0.000002006 | $14,612 | - |
| Oct-08 2024 | $0.0000020149 | $0.00000168 | $0.0000021339 | $0.0000018558 | $10,301 | - |
| Oct-07 2024 | $0.0000019232 | $0.0000016619 | $0.0000020273 | $0.0000016893 | $6,064 | - |
| Oct-06 2024 | $0.000001682 | $0.0000015705 | $0.0000020005 | $0.0000015705 | $9,460 | - |