시가총액 $2.35T
0.6%
볼륨 24시간 $93.98B
BTC % 53.08%
-0.56%
ETH % 13.13%
-0.15%
코인
28.819
+5
거래소
885
마지막 업데이트
3 의사록 전에
Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000009305 | $0.0000008413 | $0.0000009305 | $0.0000008498 | $105 | - |
| Sep-19 2024 | $0.0000008498 | $0.000000758 | $0.0000008654 | $0.000000758 | $161 | - |
| Sep-18 2024 | $0.0000007525 | $0.0000007114 | $0.0000007525 | $0.000000734 | $390 | - |
| Sep-17 2024 | $0.000000734 | $0.0000007124 | $0.0000007393 | $0.0000007186 | $106 | - |
| Sep-16 2024 | $0.0000007136 | $0.0000006813 | $0.0000007503 | $0.0000006965 | $1,113 | - |
| Sep-15 2024 | $0.0000006965 | $0.0000006965 | $0.0000007243 | $0.0000007201 | $110 | - |
| Sep-14 2024 | $0.0000007201 | $0.0000007045 | $0.0000007505 | $0.0000007505 | $421 | - |
| Sep-13 2024 | $0.0000007505 | $0.000000713 | $0.0000007505 | $0.0000007316 | $308 | - |
| Sep-12 2024 | $0.0000007316 | $0.0000007115 | $0.000000812 | $0.0000007929 | $1,491 | - |
| Sep-11 2024 | $0.0000007978 | $0.0000007382 | $0.0000007978 | $0.0000007669 | $1,369 | - |
| Sep-10 2024 | $0.0000007669 | $0.0000007669 | $0.0000008697 | $0.0000008697 | $1,357 | - |
| Sep-09 2024 | $0.0000008697 | $0.0000007427 | $0.0000008697 | $0.0000007427 | $834 | - |
| Sep-08 2024 | $0.0000007406 | $0.0000007278 | $0.0000007734 | $0.0000007661 | $634 | - |
| Sep-07 2024 | $0.0000007792 | $0.0000006994 | $0.0000007792 | $0.0000006995 | $555 | - |
| Sep-06 2024 | $0.0000006995 | $0.000000692 | $0.0000008602 | $0.0000007051 | $2,808 | - |