시가총액 $2.18T
1.05%
볼륨 24시간 $125.72B
-15.18%
BTC % 52.84%
0.03%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000007978 | $0.0000007382 | $0.0000007978 | $0.0000007669 | $1,369 | - |
| Sep-10 2024 | $0.0000007669 | $0.0000007669 | $0.0000008697 | $0.0000008697 | $1,357 | - |
| Sep-09 2024 | $0.0000008697 | $0.0000007427 | $0.0000008697 | $0.0000007427 | $834 | - |
| Sep-08 2024 | $0.0000007406 | $0.0000007278 | $0.0000007734 | $0.0000007661 | $634 | - |
| Sep-07 2024 | $0.0000007792 | $0.0000006994 | $0.0000007792 | $0.0000006995 | $555 | - |
| Sep-06 2024 | $0.0000006995 | $0.000000692 | $0.0000008602 | $0.0000007051 | $2,808 | - |
| Sep-05 2024 | $0.0000007079 | $0.0000006765 | $0.0000012812 | $0.0000010865 | $6,886 | - |
| Sep-04 2024 | $0.0000010865 | $0.0000007136 | $0.0000010865 | $0.0000008419 | $7,577 | - |
| Sep-03 2024 | $0.000000788 | $0.0000004196 | $0.000000788 | $0.0000004302 | $3,857 | - |
| Sep-02 2024 | $0.0000004302 | $0.0000004072 | $0.0000004302 | $0.0000004072 | $133 | - |
| Sep-01 2024 | $0.0000004185 | $0.0000004153 | $0.0000004433 | $0.0000004433 | $10 | - |
| Aug-31 2024 | $0.0000004433 | $0.0000004432 | $0.0000004479 | $0.0000004464 | $16 | - |
| Aug-30 2024 | $0.0000004464 | $0.0000004337 | $0.0000005038 | $0.0000004873 | $468 | - |
| Aug-29 2024 | $0.0000004873 | $0.0000004626 | $0.0000005014 | $0.000000487 | $204 | - |
| Aug-28 2024 | $0.000000487 | $0.0000004816 | $0.0000005196 | $0.0000004979 | $237 | - |