시가총액 $2.31T -1.55%
볼륨 24시간 $134.05B -36.88%
BTC % 51.93% 0.57%
ETH % 15.18% -0.65%
코인 28.372 +10
거래소 885
마지막 업데이트 33 초 전에
Chewy CHEWY

Chewy (CHEWY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.000000513 $0.0000005076 $0.0000005476 $0.0000005385 $121 -
Aug-01 2024 $0.0000005385 $0.0000005384 $0.0000005656 $0.0000005656 $144 -
Jul-31 2024 $0.0000005656 $0.0000005656 $0.0000006687 $0.0000006592 $1,049 -
Jul-30 2024 $0.0000006592 $0.0000006586 $0.000001152 $0.000001152 $3,888 -
Jul-29 2024 $0.000001152 $0.000001152 $0.0000012139 $0.0000011691 $382 -
Jul-28 2024 $0.0000011691 $0.0000011691 $0.0000012231 $0.0000012231 $93 -
Jul-27 2024 $0.0000012023 $0.0000011543 $0.0000012274 $0.0000011543 $381 -
Jul-26 2024 $0.0000011543 $0.0000010873 $0.0000011604 $0.0000010876 $50 -
Jul-25 2024 $0.0000010876 $0.0000010876 $0.0000011743 $0.0000011743 $51 -
Jul-24 2024 $0.0000011743 $0.000001165 $0.0000011918 $0.0000011877 $65 -
Jul-23 2024 $0.0000011877 $0.0000011714 $0.0000012372 $0.000001179 $342 -
Jul-22 2024 $0.0000012032 $0.0000012014 $0.000001254 $0.0000012062 $51 -
Jul-21 2024 $0.0000012062 $0.0000012062 $0.0000012255 $0.0000012157 $35 -
Jul-20 2024 $0.0000012159 $0.0000012027 $0.0000012358 $0.0000012358 $75 -
Jul-19 2024 $0.0000012358 $0.0000011914 $0.0000012621 $0.0000011976 $351 -

Chewy (CHEWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 102일 동안 분석, 24-04-2024일부터.