시가총액 $2.24T
2.87%
볼륨 24시간 $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
코인
28.741
+1
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000007505 | $0.000000713 | $0.0000007505 | $0.0000007316 | $308 | - |
Sep-12 2024 | $0.0000007316 | $0.0000007115 | $0.000000812 | $0.0000007929 | $1,491 | - |
Sep-11 2024 | $0.0000007978 | $0.0000007382 | $0.0000007978 | $0.0000007669 | $1,369 | - |
Sep-10 2024 | $0.0000007669 | $0.0000007669 | $0.0000008697 | $0.0000008697 | $1,357 | - |
Sep-09 2024 | $0.0000008697 | $0.0000007427 | $0.0000008697 | $0.0000007427 | $834 | - |
Sep-08 2024 | $0.0000007406 | $0.0000007278 | $0.0000007734 | $0.0000007661 | $634 | - |
Sep-07 2024 | $0.0000007792 | $0.0000006994 | $0.0000007792 | $0.0000006995 | $555 | - |
Sep-06 2024 | $0.0000006995 | $0.000000692 | $0.0000008602 | $0.0000007051 | $2,808 | - |
Sep-05 2024 | $0.0000007079 | $0.0000006765 | $0.0000012812 | $0.0000010865 | $6,886 | - |
Sep-04 2024 | $0.0000010865 | $0.0000007136 | $0.0000010865 | $0.0000008419 | $7,577 | - |
Sep-03 2024 | $0.000000788 | $0.0000004196 | $0.000000788 | $0.0000004302 | $3,857 | - |
Sep-02 2024 | $0.0000004302 | $0.0000004072 | $0.0000004302 | $0.0000004072 | $133 | - |
Sep-01 2024 | $0.0000004185 | $0.0000004153 | $0.0000004433 | $0.0000004433 | $10 | - |
Aug-31 2024 | $0.0000004433 | $0.0000004432 | $0.0000004479 | $0.0000004464 | $16 | - |
Aug-30 2024 | $0.0000004464 | $0.0000004337 | $0.0000005038 | $0.0000004873 | $468 | - |