시가총액 $2.59T
-0.4%
볼륨 24시간 $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
코인
29.357
+28
거래소
885
마지막 업데이트
1 분 전에
Chester.Moon (CTRFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000000087532453 | $0.00000000000840094949 | $0.000000000008789083989999 | $0.00000000000842406023 | - | - |
| Oct-10 2021 | $0.00000000000843548518 | $0.00000000000840857987 | $0.00000000000879540188 | $0.00000000000876309362 | - | - |
| Oct-09 2021 | $0.000000000008760756549999 | $0.000000000008686691699999 | $0.00000000000886599808 | $0.00000000000872197773 | - | - |
| Oct-08 2021 | $0.000000000008720351039999 | $0.00000000000869290863 | $0.00000000000918697266 | $0.00000000000912929535 | - | - |
| Oct-07 2021 | $0.00000000000912866466 | $0.00000000000887025579 | $0.00000000000938584367 | $0.0000000000090716052 | - | - |
| Oct-06 2021 | $0.00000000000906602253 | $0.00000000000866831329 | $0.00000000000923212624 | $0.00000000000922742528 | - | - |
| Oct-05 2021 | $0.00000000000922867176 | $0.00000000000884819061 | $0.00000000000923739748 | $0.00000000000886636957 | - | - |
| Oct-04 2021 | $0.00000000000886402711 | $0.00000000000859342564 | $0.00000000000895906143 | $0.00000000000895584651 | - | - |
| Oct-03 2021 | $0.00000000000895825889 | $0.00000000000880616042 | $0.00000000000908612959 | $0.00000000000891355613 | - | - |
| Oct-02 2021 | $0.00000000000890859941 | $0.00000000000856161106 | $0.0000000000091011698 | $0.00000000000874707893 | - | - |
| Oct-01 2021 | $0.000000000008744657429999 | $0.000000000007963708189999 | $0.00000000000878428552 | $0.0000000000080312614 | - | - |
| Sep-30 2021 | $0.00000000000802913259 | $0.0000000000076158056 | $0.00000000000805926744 | $0.00000000000764176381 | - | - |
| Sep-29 2021 | $0.00000000000764537951 | $0.00000000000691715709 | $0.00000000000776971436 | $0.00000000000692500553 | - | - |
| Sep-28 2021 | $0.000000000006931287149999 | $0.00000000000688858253 | $0.00000000000716143403 | $0.00000000000702 | - | - |
| Sep-27 2021 | $0.00000000000701 | $0.00000000000701 | $0.00000000000742 | $0.00000000000715 | - | - |