시가총액 $1.99T
-15.51%
볼륨 24시간 $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
코인
28.378
+6
거래소
885
마지막 업데이트
35 초 전에
Chess Coin (CHESSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00275457 | $0.00267267 | $0.00278382 | $0.00271502 | $1 | - |
| Jun-13 2021 | $0.00271426 | $0.00251463 | $0.00274325 | $0.00257795 | - | - |
| Jun-12 2021 | $0.00257857 | $0.00246602 | $0.00265636 | $0.00255034 | - | - |
| Jun-11 2021 | $0.00255089 | $0.00251896 | $0.00271036 | $0.00269273 | - | - |
| Jun-10 2021 | $0.00269361 | $0.00261056 | $0.00290761 | $0.0028242 | - | - |
| Jun-09 2021 | $0.00282983 | $0.00263176 | $0.00284431 | $0.00273283 | - | - |
| Jun-08 2021 | $0.00273275 | $0.00252826 | $0.0028477 | $0.00281478 | - | - |
| Jun-07 2021 | $0.00281914 | $0.00279534 | $0.00309016 | $0.00293671 | - | - |
| Jun-06 2021 | $0.00293505 | $0.00284398 | $0.00296984 | $0.00284398 | - | - |
| Jun-05 2021 | $0.00285331 | $0.00278135 | $0.00306183 | $0.0029252 | - | - |
| Jun-04 2021 | $0.00293487 | $0.00278107 | $0.00310166 | $0.00309329 | - | - |
| Jun-03 2021 | $0.00309285 | $0.00290341 | $0.00312477 | $0.00294535 | - | - |
| Jun-02 2021 | $0.00294478 | $0.00277421 | $0.0030383 | $0.00285344 | - | - |
| Jun-01 2021 | $0.00285366 | $0.00274703 | $0.00295752 | $0.00293463 | - | - |
| May-31 2021 | $0.00293395 | $0.00247972 | $0.00293496 | $0.00259675 | - | - |