Рыночная кепка $2.34T
-5.71%
Объем 24h $181.07B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Chess Coin (CHESSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00275457 | $0.00267267 | $0.00278382 | $0.00271502 | $1 | - |
| Jun-13 2021 | $0.00271426 | $0.00251463 | $0.00274325 | $0.00257795 | - | - |
| Jun-12 2021 | $0.00257857 | $0.00246602 | $0.00265636 | $0.00255034 | - | - |
| Jun-11 2021 | $0.00255089 | $0.00251896 | $0.00271036 | $0.00269273 | - | - |
| Jun-10 2021 | $0.00269361 | $0.00261056 | $0.00290761 | $0.0028242 | - | - |
| Jun-09 2021 | $0.00282983 | $0.00263176 | $0.00284431 | $0.00273283 | - | - |
| Jun-08 2021 | $0.00273275 | $0.00252826 | $0.0028477 | $0.00281478 | - | - |
| Jun-07 2021 | $0.00281914 | $0.00279534 | $0.00309016 | $0.00293671 | - | - |
| Jun-06 2021 | $0.00293505 | $0.00284398 | $0.00296984 | $0.00284398 | - | - |
| Jun-05 2021 | $0.00285331 | $0.00278135 | $0.00306183 | $0.0029252 | - | - |
| Jun-04 2021 | $0.00293487 | $0.00278107 | $0.00310166 | $0.00309329 | - | - |
| Jun-03 2021 | $0.00309285 | $0.00290341 | $0.00312477 | $0.00294535 | - | - |
| Jun-02 2021 | $0.00294478 | $0.00277421 | $0.0030383 | $0.00285344 | - | - |
| Jun-01 2021 | $0.00285366 | $0.00274703 | $0.00295752 | $0.00293463 | - | - |
| May-31 2021 | $0.00293395 | $0.00247972 | $0.00293496 | $0.00259675 | - | - |