시가총액 $2.48T
-2.84%
볼륨 24시간 $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.0000003442 | $0.0000003417 | $0.0000006504 | $0.0000006504 | $5 | - |
| Nov-04 2022 | $0.0000006504 | $0.0000006499 | $0.0000006504 | $0.0000006499 | - | - |
| Nov-03 2022 | $0.0000006528 | $0.0000006288 | $0.0000006665 | $0.0000006314 | - | - |
| Nov-02 2022 | $0.0000006314 | $0.0000005493 | $0.0000006334 | $0.000000566 | $6 | - |
| Nov-01 2022 | $0.000000566 | $0.000000553 | $0.0000005814 | $0.0000005692 | - | - |
| Oct-31 2022 | $0.0000005692 | $0.0000004636 | $0.000000932 | $0.0000004669 | $37 | - |
| Oct-30 2022 | $0.0000004669 | $0.0000002765 | $0.000000472 | $0.0000002771 | $10 | - |
| Oct-29 2022 | $0.0000002771 | $0.0000002761 | $0.0000007278 | $0.0000007278 | $10 | - |
| Oct-28 2022 | $0.0000007278 | $0.0000007278 | $0.000000728 | $0.000000728 | - | - |
| Oct-27 2022 | $0.000000728 | $0.0000007221 | $0.0000007433 | $0.0000007365 | - | - |
| Oct-26 2022 | $0.0000007365 | $0.00000038 | $0.0000007398 | $0.00000038 | $13 | - |
| Oct-25 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Oct-24 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Oct-23 2022 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | - | - |
| Oct-22 2022 | $0.00000038 | $0.0000003771 | $0.0000003805 | $0.00000038 | - | - |