시가총액 $2.58T
0.33%
볼륨 24시간 $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Cheese (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00022502 | $0.00022486 | $0.00022879 | $0.00022837 | $0 | - |
| Feb-07 2026 | $0.00022951 | $0.0002218 | $0.00023033 | $0.00022592 | - | - |
| Feb-06 2026 | $0.00022702 | $0.00020417 | $0.00023812 | $0.00021555 | - | - |
| Feb-05 2026 | $0.00024049 | $0.00023524 | $0.00026943 | $0.00025261 | $2,310 | - |
| Feb-04 2026 | $0.00025924 | $0.00024962 | $0.00026853 | $0.00026496 | - | - |
| Feb-03 2026 | $0.00027549 | $0.00026489 | $0.0002843 | $0.0002829 | - | - |
| Feb-02 2026 | $0.00028466 | $0.00024359 | $0.00028535 | $0.00025912 | $2,393 | - |
| Feb-01 2026 | $0.00025912 | $0.00025912 | $0.00027322 | $0.00026199 | - | - |
| Jan-31 2026 | $0.00026199 | $0.000261 | $0.00031709 | $0.00031143 | - | - |
| Jan-30 2026 | $0.00030716 | $0.00030395 | $0.00031428 | $0.00031426 | $649 | - |
| Jan-29 2026 | $0.00031174 | $0.00031174 | $0.00033273 | $0.00033273 | - | - |
| Jan-28 2026 | $0.00033271 | $0.00033247 | $0.00034056 | $0.00034056 | - | - |
| Jan-27 2026 | $0.00034025 | $0.00032804 | $0.00034025 | $0.00032984 | - | - |
| Jan-26 2026 | $0.00032755 | $0.00029574 | $0.00032967 | $0.00029574 | - | - |
| Jan-25 2026 | $0.00029574 | $0.00029574 | $0.0003211 | $0.00032079 | $1,499 | - |