시가총액 $3.37T
2.15%
볼륨 24시간 $261.70B
-20.87%
BTC % 54.77%
0.42%
ETH % 11.63%
-0.6%
코인
33.805
+12
거래소
885
마지막 업데이트
1 분 전에
Cheese (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00033713 | $0.00031938 | $0.00033725 | $0.00033725 | - | - |
| Dec-10 2025 | $0.00034127 | $0.0003358 | $0.00034909 | $0.0003358 | - | - |
| Dec-09 2025 | $0.00033358 | $0.00031982 | $0.00034578 | $0.00033933 | $711 | - |
| Dec-08 2025 | $0.00033933 | $0.00030544 | $0.00034744 | $0.00030683 | - | - |
| Dec-07 2025 | $0.00030946 | $0.00030091 | $0.00031615 | $0.00030779 | - | - |
| Dec-06 2025 | $0.000306 | $0.000306 | $0.00031023 | $0.00030718 | - | - |
| Dec-05 2025 | $0.00030718 | $0.00030612 | $0.00032166 | $0.00031994 | - | - |
| Dec-04 2025 | $0.00031842 | $0.00031842 | $0.00033703 | $0.00033703 | $446 | - |
| Dec-03 2025 | $0.00033713 | $0.00032487 | $0.00033713 | $0.00032507 | - | - |
| Dec-02 2025 | $0.0003257 | $0.00028405 | $0.0003257 | $0.00029137 | - | - |
| Dec-01 2025 | $0.00028334 | $0.00026866 | $0.00037036 | $0.00037036 | - | - |
| Nov-30 2025 | $0.00037036 | $0.00036748 | $0.00037871 | $0.00036748 | - | - |
| Nov-29 2025 | $0.00036729 | $0.00036728 | $0.00038219 | $0.00038155 | - | - |
| Nov-28 2025 | $0.00037979 | $0.00037979 | $0.00042446 | $0.00042446 | - | - |
| Nov-27 2025 | $0.00042597 | $0.00042419 | $0.00043553 | $0.00043189 | $347 | - |