시가총액 $2.63T
-1.26%
볼륨 24시간 $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
11 초 전에
Cheese (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00019366 | $0.00019041 | $0.00019493 | $0.00019181 | $63 | - |
| Apr-10 2026 | $0.00019181 | $0.00018563 | $0.00019181 | $0.00018563 | - | - |
| Apr-09 2026 | $0.00018563 | $0.00018546 | $0.00018599 | $0.00018599 | - | - |
| Apr-08 2026 | $0.00018682 | $0.00018393 | $0.00019098 | $0.00018393 | - | - |
| Apr-07 2026 | $0.00018393 | $0.00017729 | $0.00018447 | $0.00018371 | - | - |
| Apr-06 2026 | $0.00018371 | $0.00017914 | $0.0001859 | $0.00017914 | - | - |
| Apr-05 2026 | $0.00017913 | $0.00017797 | $0.00018257 | $0.00018257 | - | - |
| Apr-04 2026 | $0.00018257 | $0.00017918 | $0.00018689 | $0.00018566 | $370 | - |
| Apr-03 2026 | $0.00018566 | $0.00018336 | $0.00018768 | $0.00018336 | - | - |
| Apr-02 2026 | $0.00018358 | $0.00018177 | $0.00018819 | $0.00018659 | $25 | - |
| Apr-01 2026 | $0.00018659 | $0.00015455 | $0.00019658 | $0.00019303 | - | - |
| Mar-31 2026 | $0.00019189 | $0.00018576 | $0.00019254 | $0.00019106 | - | - |
| Mar-30 2026 | $0.00019106 | $0.00018783 | $0.0001949 | $0.00018783 | - | - |
| Mar-29 2026 | $0.00018783 | $0.00018766 | $0.00019187 | $0.00019007 | - | - |
| Mar-28 2026 | $0.00018894 | $0.00018894 | $0.00019367 | $0.0001914 | $223 | - |