시가총액 $2.52T
-3.35%
볼륨 24시간 $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cheese (CHEESE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00025579 | $0.00025325 | $0.00025643 | $0.00025466 | - | - |
| Mar-20 2026 | $0.00025065 | $0.00025026 | $0.00025361 | $0.00025026 | - | - |
| Mar-19 2026 | $0.00025026 | $0.00024548 | $0.00025418 | $0.00025343 | - | - |
| Mar-18 2026 | $0.0002532 | $0.00024825 | $0.00026545 | $0.0002644 | $95 | - |
| Mar-17 2026 | $0.00026369 | $0.0002603 | $0.00026745 | $0.00026745 | - | - |
| Mar-16 2026 | $0.00026729 | $0.0002513 | $0.00026878 | $0.00025492 | $183 | - |
| Mar-15 2026 | $0.00025378 | $0.00023087 | $0.00025378 | $0.00023087 | $521 | - |
| Mar-14 2026 | $0.00023087 | $0.00022882 | $0.00023318 | $0.00023318 | - | - |
| Mar-13 2026 | $0.0002334 | $0.00022854 | $0.000251 | $0.000251 | - | - |
| Mar-12 2026 | $0.00023378 | $0.00022535 | $0.00023494 | $0.00022774 | $467 | - |
| Mar-11 2026 | $0.00022986 | $0.00022295 | $0.00023191 | $0.00022432 | $123 | - |
| Mar-10 2026 | $0.00022371 | $0.00022139 | $0.00023005 | $0.00022139 | - | - |
| Mar-09 2026 | $0.00022346 | $0.00021587 | $0.00022346 | $0.0002166 | $225 | - |
| Mar-08 2026 | $0.00021609 | $0.00021341 | $0.0002472 | $0.0002472 | $2,180 | - |
| Mar-07 2026 | $0.00024537 | $0.00024537 | $0.00025786 | $0.00025786 | $395 | - |