時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Cheese (CHEESE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00018303 | $0.00018303 | $0.00018737 | $0.00018471 | - | - |
| Apr-28 2026 | $0.00018391 | $0.00018056 | $0.00018391 | $0.00018116 | $273 | - |
| Apr-27 2026 | $0.00018116 | $0.00018116 | $0.00018872 | $0.00018628 | - | - |
| Apr-26 2026 | $0.00018655 | $0.00018496 | $0.00020135 | $0.00019913 | - | - |
| Apr-25 2026 | $0.00019913 | $0.00019913 | $0.00020185 | $0.00020185 | - | - |
| Apr-24 2026 | $0.00020185 | $0.00019875 | $0.00020185 | $0.00019977 | - | - |
| Apr-23 2026 | $0.00019977 | $0.00019804 | $0.00020253 | $0.00020253 | - | - |
| Apr-22 2026 | $0.00020253 | $0.00020144 | $0.00020783 | $0.00020144 | - | - |
| Apr-21 2026 | $0.00020145 | $0.00020063 | $0.00020282 | $0.00020063 | - | - |
| Apr-20 2026 | $0.00020041 | $0.00017714 | $0.00020133 | $0.00017714 | - | - |
| Apr-19 2026 | $0.00017941 | $0.00017941 | $0.00018305 | $0.00018305 | - | - |
| Apr-18 2026 | $0.00018305 | $0.00018305 | $0.00019093 | $0.00019093 | - | - |
| Apr-17 2026 | $0.00019076 | $0.00018815 | $0.00019716 | $0.00019716 | - | - |
| Apr-16 2026 | $0.00019715 | $0.00018668 | $0.00019846 | $0.00018668 | - | - |
| Apr-15 2026 | $0.00018557 | $0.00018394 | $0.00018816 | $0.00018394 | - | - |