시가총액 $2.38T
-0.04%
볼륨 24시간 $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jul-02 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jul-01 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-30 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-29 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-28 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-27 2023 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | $0.0000000011460397158875 | - | - |
| Jun-26 2023 | $0.0000000011442889010973 | $0.0000000011382073370126 | $0.0000000069249511438144 | $0.0000000069249511438144 | $809 | - |
| Jun-25 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | - | - |
| Jun-24 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | - | - |
| Jun-23 2023 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $0.0000000069249511438144 | $93 | - |
| Jun-22 2023 | $0.0000000069291540862167 | $0.0000000069291540862167 | $0.0000000070578178868163 | $0.0000000070578178868163 | $93 | - |
| Jun-18 2023 | $0.0000000070809996425699 | $0.0000000070809996425699 | $0.0000000070809996425699 | $0.0000000070809996425699 | $1 | - |
| Jun-17 2023 | $0.0000000070900508104392 | $0.0000000070405771162886 | $0.0000000074179109469775 | $0.0000000074179109469775 | $1 | - |
| Jun-16 2023 | $0.0000000074250627648573 | $0.0000000071884709422798 | $0.0000000074418643798106 | $0.0000000072162278960166 | $244 | - |